Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hiblocks HIBS | US$0,000004300 | -2,51% | -0,56% | US$43.407 | US$2.353,23 | 10.086.444.804 HIBS |
| 2902 |  Arix ARIX | US$0,004342 | 8,89% | -29,20% | US$43.062 | US$168.240 | 9.916.490 ARIX |
| 2903 |  neversol NEVER | US$0,0000006000 | -3,06% | -30,92% | US$43.326 | US$13.641,78 | 72.000.197.130 NEVER |
| 2904 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2905 |  AdaSwap ASW | US$0,000006790 | 0,60% | -2,50% | US$43.167 | US$1.701,40 | 6.355.145.237 ASW |
| 2906 |  RELIGN RELIGN | US$0,00004307 | -28,98% | -63,04% | US$43.070 | - | 999.981.390 RELIGN |
| 2907 |  Duck DAO (DLP Duck Token) DUCK | US$0,001347 | 1,08% | -4,81% | US$42.188 | - | 31.319.195 DUCK |
| 2908 |  Modefi MOD | US$0,002606 | 5,77% | -32,63% | US$41.902 | - | 16.076.764 MOD |
| 2909 |  Bitune TUNE | US$0,001297 | -2,57% | 22,34% | US$40.582 | US$27.680,15 | 31.301.449 TUNE |
| 2910 |  Squirrel Swap SQRL | US$0,00004039 | -1,19% | -21,28% | US$40.387 | US$134,78 | 999.983.280 SQRL |
| 2911 |  PolkaWar PWAR | US$0,0004821 | -3,76% | -7,81% | US$39.929 | US$2.829,38 | 82.822.168 PWAR |
| 2912 |  Hashgard GARD | US$0,000004020 | 1,09% | 2,30% | US$40.185 | US$1.995,62 | 10.000.000.000 GARD |
| 2913 |  TheForce Trade FOC | US$0,0004991 | 0,99% | -6,18% | US$40.024 | US$140,12 | 80.200.000 FOC |
| 2914 |  KeyFi KEYFI | US$0,01488 | 0,91% | -12,30% | US$39.998 | - | 2.688.429 KEYFI |
| 2915 |  Aluna.Social ALN | US$0,001051 | -8,46% | -8,62% | US$39.622 | US$16.052,93 | 37.716.866 ALN |
| 2916 |  Oggy Inu (ETH) OGGY | US$0,0000001900 | -3,13% | -16,56% | US$38.969 | US$21,05 | 201.272.222.574 OGGY |
| 2917 |  Taxpad TAX | US$0,0003895 | 3,07% | -23,91% | US$38.948 | US$1.161,54 | 99.999.382 TAX |
| 2918 |  CryptoTycoon CTT | US$0,05128 | -1,93% | -18,97% | US$38.621 | US$2.531,65 | 753.128 CTT |
| 2919 |  APYSwap APYS | US$0,002122 | 0,68% | -14,69% | US$38.597 | US$16.830,77 | 18.191.036 APYS |
| 2920 |  Green Ben EBEN | US$0,001344 | 3,51% | -10,27% | US$37.509 | - | 27.907.433 EBEN |
| 2921 |  DEVAI 0XDEV | US$0,04418 | 15,34% | 37,47% | US$37.307 | US$31,95 | 844.494 0XDEV |
| 2922 |  Bruh BRUH | US$0,00003797 | 2,64% | -0,04% | US$37.970 | US$134.787 | 1.000.000.000 BRUH |
| 2923 |  Formation Fi FORM | US$0,0004629 | -0,10% | 0,69% | US$36.918 | - | 79.753.015 FORM |
| 2924 |  monkey shit inu MSI | US$0,00000001000 | -1,07% | -22,45% | US$36.687 | US$22.381,67 | 2.944.269.839.200 MSI |
| 2925 |  AVACOIN AVACN | US$0,000009250 | 4,27% | -28,37% | US$36.448 | US$76,52 | 3.941.178.304 AVACN |
| 2926 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2927 |  Freya by Virtuals FREYA | US$0,00005498 | 1,46% | -46,15% | US$36.155 | US$77.906,72 | 657.641.913 FREYA |
| 2928 |  Infinity Games ING | US$0,000007180 | -0,66% | -2,44% | US$35.899 | US$92.654,13 | 5.000.000.000 ING |
| 2929 |  Busy DAO BUSY | US$0,0002850 | 0,23% | -2,31% | US$35.624 | US$2.379,85 | 125.000.000 BUSY |
| 2930 |  COGI COGI | US$0,0005770 | 0,59% | -6,96% | US$35.537 | US$76,78 | 61.587.047 COGI |
| 2931 |  Argon ARGON | US$0,0003591 | 0,30% | -2,34% | US$35.478 | US$2.011,06 | 98.808.929 ARGON |
| 2932 |  The Crypto Prophecies TCP | US$0,0003024 | 0,05% | -2,44% | US$35.313 | US$1.741,80 | 116.782.511 TCP |
| 2933 |  Governor DAO GDAO | US$0,01207 | -3,38% | -12,23% | US$35.104 | US$2.140,89 | 2.909.493 GDAO |
| 2934 |  Axe AXE | US$0,006651 | -1,58% | -23,63% | US$34.993 | US$18,83 | 5.260.968 AXE |
| 2935 |  EveryCoin EVY | US$0,000003480 | -11,26% | -39,54% | US$32.599 | US$95,86 | 9.380.000.000 EVY |
| 2936 |  HoDooi.com HOD | US$0,00007103 | -3,95% | -13,18% | US$34.936 | US$3.364,93 | 491.857.217 HOD |
| 2937 |  Finblox FBX | US$0,00001724 | 0,29% | -14,20% | US$34.503 | US$6.491,84 | 2.001.064.427 FBX |
| 2938 |  Zoo World ZOO | US$0,00003564 | -12,37% | -46,23% | US$34.572 | - | 970.148.334 ZOO |
| 2939 |  Plasma Finance PPAY | US$0,0002768 | -4,49% | -19,18% | US$34.081 | - | 123.116.295 PPAY |
| 2940 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2941 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2942 |  Plankton in Pain AAAHHM | US$0,00003342 | 2,19% | 5,60% | US$33.418 | US$1.746,37 | 999.999.978 AAAHHM |
| 2943 |  MetaMAFIA MAF | US$0,0001223 | -0,69% | -8,13% | US$33.102 | US$1.774,52 | 270.712.816 MAF |
| 2944 |  The Corgi of PolkaBridge CORGIB | - | 0,01% | -11,84% | US$32.669 | - | 28.970.000.000.000 CORGIB |
| 2945 |  SofaCat SOFAC | US$0,0003418 | -2,89% | -8,29% | US$32.334 | US$299,47 | 94.613.000 SOFAC |
| 2946 |  Billion Happiness BHC | US$0,6395 | 3,18% | 2,15% | US$31.976 | US$4,74 | 50.000 BHC |
| 2947 |  BILL THE BEAR BILL | US$0,00000004000 | 1,20% | 0,30% | US$31.965 | US$3.773,74 | 888.829.954.657 BILL |
| 2948 |  To The Sun SUNPUMP | US$0,00003364 | 0,00% | -4,26% | US$31.957 | - | 950.000.000 SUNPUMP |
| 2949 |  PRivaCY Coin PRCY | US$0,002199 | -62,22% | -6,67% | US$31.816 | US$1,03 | 14.468.056 PRCY |
| 2950 |  Insane Labz LABZ | US$0,0006375 | -12,30% | -21,17% | US$31.692 | US$6.842,70 | 49.711.798 LABZ |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.