Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  4P FOUR FOUR | US$0,0002572 | 4,06% | -29,93% | US$54.848 | - | 213.266.834 FOUR |
| 2852 |  Apron Network APN | US$0,0005864 | -9,44% | -16,03% | US$54.831 | US$51.135,22 | 93.500.000 APN |
| 2853 |  Suilama SUILAMA | US$0,000005480 | -3,53% | -16,86% | US$54.765 | US$26,12 | 10.000.000.000 SUILAMA |
| 2854 |  Pascal PASC | US$0,001364 | 0,00% | -7,98% | US$54.749 | - | 40.136.900 PASC |
| 2855 |  BABYTRUMP BABYTRUMP | US$0,001514 | -5,48% | -8,16% | US$54.621 | US$1.086,05 | 36.080.445 BABYTRUMP |
| 2856 |  ReapChain REAP | US$0,00003896 | -0,04% | -25,89% | US$54.356 | US$2.315,19 | 1.395.000.000 REAP |
| 2857 |  Dogecast (dogecast.build) DOGE | US$0,00009435 | 0,00% | 0,04% | US$54.065 | - | 573.000.000 DOGE |
| 2858 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2859 |  YFDAI.FINANCE YF-DAI | US$13,36 | 0,19% | -6,98% | US$53.262 | US$2.906,53 | 3.986 YF-DAI |
| 2860 |  SnowSwap SNOW | US$0,1073 | -12,06% | -5,73% | US$53.158 | US$8.091,21 | 495.603 SNOW |
| 2861 |  Odin Protocol ODIN | US$0,002998 | -2,02% | -6,84% | US$52.375 | - | 17.468.925 ODIN |
| 2862 |  DeHive DHV | US$0,01299 | -0,03% | -0,02% | US$52.228 | US$29,76 | 4.019.375 DHV |
| 2863 |  Decentr DEC | US$0,0004801 | 0,00% | 0,00% | US$52.216 | - | 108.767.633 DEC |
| 2864 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.467.131 | 887.690.380 VIX |
| 2865 |  Massnet MASS | US$0,0005321 | -0,42% | -20,43% | US$52.156 | US$53.715,01 | 98.026.147 MASS |
| 2866 |  Katchu Coin KATCHU | US$0,00006508 | -7,29% | -17,45% | US$51.719 | - | 794.648.610 KATCHU |
| 2867 |  Yawn's World YAWN | US$0,000006750 | -6,29% | -12,00% | US$51.594 | - | 7.640.000.000 YAWN |
| 2868 |  Genesis Worlds GENESIS | US$0,0002923 | 2,87% | -2,96% | US$51.544 | US$20,46 | 176.337.951 GENESIS |
| 2869 |  MMOCoin MMO | US$0,0007456 | 21,23% | -1,84% | US$51.097 | US$0,3400 | 68.531.894 MMO |
| 2870 |  Nyzo NYZO | US$0,004278 | 1,33% | 38,04% | US$50.996 | US$2.039,72 | 11.919.651 NYZO |
| 2871 |  laikaCTO LAIKA | US$0,00003182 | -15,36% | -15,36% | US$50.823 | US$1.096,76 | 1.597.110.300 LAIKA |
| 2872 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2873 |  Effect AI (old) EFX | US$0,0001998 | 0,95% | -7,69% | US$50.372 | - | 252.168.527 EFX |
| 2874 |  Jarvis Network JRT | US$0,001723 | 0,94% | -10,32% | US$49.963 | US$29,64 | 29.005.880 JRT |
| 2875 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2876 |  ONE PUNCH CAT PUNCH | US$0,00005735 | -2,16% | -14,62% | US$49.121 | US$113.930 | 856.526.186 PUNCH |
| 2877 |  Satoshi Airline JET | US$0,0004504 | -23,69% | -99,32% | US$49.731 | US$6.244,71 | 110.428.933 JET |
| 2878 |  OrbCity ORB | US$0,0001415 | -15,98% | -32,82% | US$48.932 | US$3.644,66 | 345.914.951 ORB |
| 2879 |  ZAIBOT ZAI | US$0,009243 | -4,80% | -9,63% | US$48.482 | - | 5.245.087 ZAI |
| 2880 |  Janet JANET | US$0,00004830 | -27,19% | -13,33% | US$48.302 | US$3.361,77 | 1.000.000.000 JANET |
| 2881 |  Let that sink in SINK | US$0,00006226 | -11,04% | -19,86% | US$47.378 | US$135.209 | 760.917.268 SINK |
| 2882 |  Minu MINU | US$0,00000001000 | 7,39% | -8,75% | US$48.171 | - | 3.793.242.260.570 MINU |
| 2883 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.725,97 | 3.519.093.982 LBP |
| 2884 |  Plastiks PLASTIK | US$0,0003093 | 17,77% | -63,32% | US$47.155 | US$196,62 | 152.452.346 PLASTIK |
| 2885 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,87 | 6.099.376.989 MMAI |
| 2886 |  Yellow Pepe YELPE | US$0,00004696 | -8,71% | 2,44% | US$46.959 | US$45,53 | 999.970.732 YELPE |
| 2887 |  Internxt INXT | US$0,04173 | 0,00% | -72,46% | US$46.711 | - | 1.119.294 INXT |
| 2888 |  TitanSwap TITAN | US$0,0004998 | -0,02% | -0,01% | US$46.290 | - | 92.615.119 TITAN |
| 2889 |  Solrise Finance SLRS | US$0,0003019 | 3,05% | 9,40% | US$45.922 | US$1.663,43 | 152.118.225 SLRS |
| 2890 |  Creaticles CRE8 | US$0,0005859 | 0,74% | -4,41% | US$45.729 | US$1.829,44 | 78.052.634 CRE8 |
| 2891 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$61,99 | 154.294.330 POLI |
| 2892 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2893 |  Neutra Finance NEU | US$0,05817 | -0,24% | -1,73% | US$45.405 | - | 780.528 NEU |
| 2894 |  Solzilla SOLZILLA | - | 0,76% | -14,54% | US$44.800 | US$171,15 | 641.180.240.641.250 SOLZILLA |
| 2895 |  Pacoca PACOCA | US$0,0001349 | -0,79% | -6,85% | US$44.657 | - | 331.082.967 PACOCA |
| 2896 |  PulsePad PLSPAD | US$0,0002730 | 12,74% | -12,07% | US$45.241 | US$13.252,16 | 165.717.873 PLSPAD |
| 2897 |  ROCKI ROCKI | US$0,005464 | -2,61% | -18,85% | US$44.027 | US$57.522,21 | 8.057.237 ROCKI |
| 2898 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2899 |  UFOPepe UFO | US$0,00004366 | 0,00% | -11,18% | US$43.660 | - | 999.983.373 UFO |
| 2900 |  Make America Based Again MABA | US$0,00004717 | -4,82% | -20,28% | US$43.513 | - | 922.406.264 MABA |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.