Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Retreeb TREEB | US$0,00005775 | -5,04% | 2,10% | US$31.584 | US$32,25 | 546.916.195 TREEB |
| 2952 |  BitBall BTB | US$0,00005198 | -1,91% | -1,90% | US$31.536 | - | 606.692.575 BTB |
| 2953 |  Peruvian National Football Team Fan Token FPFT | US$0,001386 | -0,08% | 1,09% | US$31.433 | US$7.531,68 | 22.679.998 FPFT |
| 2954 |  YENTEN YTN | US$0,0007217 | -2,19% | 10,38% | US$30.276 | - | 41.952.065 YTN |
| 2955 |  UTYABSWAP UTYAB | US$0,00003027 | 0,61% | 0,02% | US$30.273 | US$785,31 | 1.000.000.000 UTYAB |
| 2956 |  Spartan Protocol SPARTA | US$0,0004002 | 0,00% | 0,00% | US$29.928 | US$35.777,20 | 74.782.756 SPARTA |
| 2957 |  Cashtree Token CTT | US$0,0001490 | 0,00% | -17,99% | US$29.797 | US$68.492,32 | 200.000.000 CTT |
| 2958 |  Ekta EKTA | US$0,0008564 | 38,70% | 40,34% | US$29.776 | US$8.741,86 | 34.769.778 EKTA |
| 2959 |  Baby Trump (BSC) BABYTRUMP | US$0,00006689 | 1,55% | -3,38% | US$29.745 | US$4.170,54 | 444.668.164 BABYTRUMP |
| 2960 |  Umoja UMJA | US$0,001795 | 11,53% | -21,07% | US$29.651 | - | 16.519.075 UMJA |
| 2961 |  LiquidApps DAPP | US$0,00004106 | 0,94% | -10,32% | US$29.149 | US$59,69 | 709.902.294 DAPP |
| 2962 |  Blockchain Cuties Universe Governance BCUG | US$0,02114 | -6,14% | -3,89% | US$29.131 | US$2.272,81 | 1.377.892 BCUG |
| 2963 |  Bolivarcoin BOLI | US$0,001405 | -3,78% | -18,76% | US$28.325 | - | 20.154.749 BOLI |
| 2964 |  Nvidia Inu NINU | US$0,000004040 | -2,36% | -7,81% | US$28.953 | - | 7.169.798.421 NINU |
| 2965 |  Kingdomverse KING | US$0,00003169 | -4,82% | -29,72% | US$28.290 | US$2.778,87 | 892.777.778 KING |
| 2966 |  Quantum Network QSWAP | US$0,000003070 | 0,00% | -11,65% | US$28.212 | - | 9.195.218.901 QSWAP |
| 2967 |  MainnetZ NetZ | US$0,0001927 | -6,13% | -9,68% | US$27.621 | US$153.003 | 143.357.718 NetZ |
| 2968 |  Pancake Bunny BUNNY | US$0,05432 | -3,63% | -8,49% | US$27.716 | US$54.855,49 | 510.232 BUNNY |
| 2969 |  Linked Finance World LFW | US$0,0008604 | -3,09% | -3,31% | US$27.543 | US$1.102,68 | 32.013.208 LFW |
| 2970 |  ARNOLD ARNOLD | US$0,00002707 | -13,12% | -17,59% | US$27.070 | US$2.760,01 | 999.956.810 ARNOLD |
| 2971 |  CropperFinance CRP | US$0,0009489 | 0,00% | 0,00% | US$26.694 | - | 28.131.000 CRP |
| 2972 |  SELO+ SELO | US$0,0004442 | -18,70% | 33,14% | US$26.554 | US$42.058,77 | 59.779.364 SELO |
| 2973 |  SugarBlock SUGARB | US$0,0001737 | 1,63% | -27,64% | US$26.651 | US$2.330,81 | 153.395.829 SUGARB |
| 2974 |  Berry Data BRY | US$0,01309 | 0,32% | -7,28% | US$26.174 | US$62,82 | 2.000.000 BRY |
| 2975 |  Atmos ATMOS | US$0,0004156 | 0,63% | -4,66% | US$26.066 | US$8,88 | 62.717.622 ATMOS |
| 2976 |  Fusion AI FUSION | US$0,00002599 | -6,27% | -8,24% | US$25.991 | - | 1.000.000.000 FUSION |
| 2977 |  Donkey King DOKY | US$0,000002990 | -8,07% | -10,32% | US$25.973 | US$506,04 | 8.674.561.969 DOKY |
| 2978 |  Gary Banking GB | US$0,000002470 | -1,18% | 10,75% | US$25.929 | - | 10.500.000.000 GB |
| 2979 |  JinPeng JIN | US$0,00003017 | -10,38% | -16,31% | US$25.771 | - | 854.316.386 JIN |
| 2980 |  Coreto COR | US$0,0001127 | -30,67% | -3,14% | US$25.716 | US$10,30 | 228.283.474 COR |
| 2981 |  Snowball SNOB | US$0,004681 | -2,52% | -0,85% | US$25.712 | - | 5.492.417 SNOB |
| 2982 |  Era Token (Era7) ERA | US$0,0005558 | -2,00% | -6,31% | US$25.578 | - | 46.021.643 ERA |
| 2983 |  Dogy DOGY | US$0,00000003000 | -1,37% | -6,70% | US$25.476 | US$138.361 | 869.874.288.557 DOGY |
| 2984 |  MetaFighter MF | US$0,00004081 | -5,60% | -58,63% | US$25.058 | US$4.740,86 | 614.033.258 MF |
| 2985 |  Sentinel Chain SENC | US$0,0001278 | -6,66% | -14,82% | US$25.201 | US$3.242,10 | 197.269.666 SENC |
| 2986 |  SmartCash SMART | US$0,00001744 | 1,02% | -9,30% | US$24.662 | US$0,01000 | 1.413.859.298 SMART |
| 2987 |  Shield Protocol SHIELD | US$0,10000 | 0,00% | 0,02% | US$24.450 | - | 244.499 SHIELD |
| 2988 |  Ritocoin RITO | US$0,00001311 | -15,49% | -72,58% | US$23.983 | US$0,03000 | 1.829.790.555 RITO |
| 2989 |  Spike SPIKE | US$0,00002507 | -6,20% | -2,96% | US$24.019 | US$7,40 | 957.964.983 SPIKE |
| 2990 |  ZeroByte ZB | US$0,00002387 | -48,41% | -53,49% | US$23.873 | US$4.422,46 | 999.968.229 ZB |
| 2991 |  Philosoraptor RAPTOR | US$0,00002451 | -6,36% | -47,74% | US$23.856 | US$34.922,25 | 973.407.926 RAPTOR |
| 2992 |  Magical Blocks MBLK | US$0,0002085 | 13,94% | 1,98% | US$24.135 | US$10.562,86 | 115.766.919 MBLK |
| 2993 |  GoWithMi GMAT | US$0,000008640 | -36,90% | -36,44% | US$23.522 | US$5.127,43 | 2.723.550.000 GMAT |
| 2994 |  Real Games RG | US$0,00008266 | -1,34% | -35,41% | US$23.765 | US$24.633,32 | 287.501.000 RG |
| 2995 |  YOUNES YOUNES | US$0,00002353 | -11,67% | -17,71% | US$23.526 | - | 999.998.201 YOUNES |
| 2996 |  April APRIL | US$0,0002788 | 6,05% | -13,34% | US$23.492 | - | 84.265.543 APRIL |
| 2997 |  Bitball Treasure BTRS | US$0,05198 | -0,03% | -0,02% | US$23.389 | US$208.274 | 450.000 BTRS |
| 2998 |  Rigel Protocol RGP | US$0,009333 | 0,36% | -4,02% | US$23.286 | - | 2.495.012 RGP |
| 2999 |  Jade Currency JADE | US$0,0004318 | 4,43% | 2,12% | US$23.164 | - | 53.652.398 JADE |
| 3000 |  Alphr finance ALPHR | US$0,01334 | 14,28% | 10,44% | US$23.062 | US$4.598,08 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.