Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gem Exchange and Trading GXT | US$0,00004515 | -3,64% | -37,22% | US$3.771 | - | 83.529.286 GXT |
| 3152 |  Islander ISA | US$0,000006360 | 0,23% | -16,35% | US$3.474 | - | 545.753.780 ISA |
| 3153 |  AFEN Blockchain Network AFEN | US$0,00002190 | -5,14% | -10,98% | US$3.216 | - | 146.865.359 AFEN |
| 3154 |  Bitspawn SPWN | US$0,000006250 | 0,13% | -71,92% | US$3.213 | US$46,63 | 514.118.905 SPWN |
| 3155 |  NBX BYN | US$0,0003573 | -4,48% | -17,30% | US$3.167 | US$162.223 | 8.863.175 BYN |
| 3156 |  Indexed Finance NDX | US$0,003449 | 0,94% | -10,32% | US$2.949 | US$12,72 | 854.801 NDX |
| 3157 |  NeverSurrenderOne's NSO | US$0,000004470 | -15,92% | -16,53% | US$2.877 | - | 643.211.430 NSO |
| 3158 |  Vivo VIVO | US$0,0005286 | 1,02% | -9,92% | US$2.850 | - | 5.391.794 VIVO |
| 3159 |  Knight War - The Holy Trio KWS | US$0,00008932 | -0,13% | -4,96% | US$2.812 | US$1.927,85 | 31.485.404 KWS |
| 3160 |  ShredN SHRED | US$0,01302 | -7,72% | -35,99% | US$2.733 | - | 210.000 SHRED |
| 3161 |  NestEGG Coin EGG | US$0,00005968 | 0,00% | -2,23% | US$2.527 | - | 42.342.655 EGG |
| 3162 |  Guider GDR | US$0,000009650 | 0,43% | -0,56% | US$2.504 | US$12,36 | 259.564.000 GDR |
| 3163 |  Haven Protocol XHV | US$0,00003584 | 24,91% | 28,13% | US$2.501 | US$132,47 | 69.773.277 XHV |
| 3164 |  Refinable FINE | US$0,00005911 | 0,19% | 1,64% | US$2.427 | US$160.141 | 41.059.833 FINE |
| 3165 |  Landbox LAND | US$0,00003019 | -0,03% | 57,27% | US$2.306 | US$3,03 | 76.385.230 LAND |
| 3166 |  SPORT SPORT | US$0,00007123 | 3,95% | -16,69% | US$2.088 | - | 29.316.736 SPORT |
| 3167 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.627,45 | 3.661.430.200 TFBX |
| 3168 |  Mate MATE | US$0,0007078 | 0,94% | -4,18% | US$1.911 | - | 2.699.727 MATE |
| 3169 |  Platypus Finance PTP | US$0,00004440 | -4,52% | -21,05% | US$1.840 | - | 41.436.585 PTP |
| 3170 |  Luna Rush LUS | US$0,0003994 | -13,45% | -36,75% | US$1.817 | - | 4.550.147 LUS |
| 3171 |  Ariacoin ARIA | US$0,0000001100 | -10,71% | -15,64% | US$1.813 | - | 16.479.727.260 ARIA |
| 3172 |  UniFarm UFARM | US$0,00004285 | -0,24% | -5,60% | US$1.644 | - | 38.375.919 UFARM |
| 3173 |  OptionRoom ROOM | US$0,0001241 | 0,00% | -8,26% | US$1.550 | US$2.163,74 | 12.493.373 ROOM |
| 3174 |  CareCoin CARE | US$0,0000007400 | -0,13% | 15,88% | US$1.434 | US$1.705,42 | 1.934.505.749 CARE |
| 3175 |  BSClaunch BSL | US$0,0007155 | -3,40% | -7,94% | US$1.397 | - | 1.953.140 BSL |
| 3176 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3177 |  Elementeum ELET | US$0,0002593 | 0,94% | -10,32% | US$1.355 | US$2,41 | 5.223.113 ELET |
| 3178 |  CRDT CRDT | US$0,0001504 | 0,00% | 0,00% | US$1.321 | - | 8.779.314 CRDT |
| 3179 |  WorkQuest Token WQT | US$0,00001242 | 1,03% | -29,59% | US$1.320 | US$30.244,67 | 106.262.145 WQT |
| 3180 |  Step Hero HERO | US$0,00007100 | 0,00% | 0,00% | US$920 | US$17.743,40 | 12.951.109 HERO |
| 3181 |  Lead Wallet LEAD | US$0,000001720 | 3,73% | 22,03% | US$871 | US$8,19 | 505.310.846 LEAD |
| 3182 |  SPRINT SWP | US$0,000003960 | 0,00% | 0,00% | US$771 | US$1.602,42 | 194.732.594 SWP |
| 3183 |  YouSUI XUI | US$0,0002879 | -5,29% | 4,32% | US$699 | US$244,43 | 2.429.589 XUI |
| 3184 |  YVS.Finance YVS | US$0,0004753 | -0,11% | -31,35% | US$630 | - | 1.325.244 YVS |
| 3185 |  Mesefa SEFA | US$0,001379 | -0,03% | -0,02% | US$594 | US$8,55 | 430.655 SEFA |
| 3186 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3187 |  ECOSC ECU | US$0,0005997 | -0,03% | -33,05% | US$517 | US$10,21 | 861.265 ECU |
| 3188 |  SparkPoint Fuel SFUEL | US$0,00001706 | -9,72% | -28,26% | US$484 | - | 28.373.956 SFUEL |
| 3189 |  ETNA Network ETNA | US$0,00003114 | -2,09% | -4,15% | US$376 | US$0,08000 | 12.079.542 ETNA |
| 3190 |  Connectome CNTM | US$0,0002110 | -7,68% | 11,84% | US$255 | US$6.930,59 | 1.210.675 CNTM |
| 3191 |  FBX by KXCO FBX | US$0,00001939 | -8,51% | -11,02% | US$172 | US$11.946,62 | 8.889.956 FBX |
| 3192 |  SORA XOR | - | 36,08% | -48,52% | US$161 | US$26.625,79 | 464.395.832.675.987.712 XOR |
| 3193 |  S.Finance SFG | US$0,001585 | -7,00% | -9,28% | US$135 | US$6.169,46 | 84.903 SFG |
| 3194 |  PREMA PRMX | US$0,0000004300 | -0,20% | 5,39% | US$125 | US$2.074,50 | 288.322.108 PRMX |
| 3195 |  ZCore (old) ZCR | US$0,000006340 | -3,41% | -8,26% | US$79 | US$2,86 | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,06% | -30,01% | US$39 | - | 3.162.041.599 WSPP |
| 3197 |  ApeSwap BANANA | - | -4,02% | 47,56% | US$2 | US$905,89 | 367.899.432 BANANA |
| 3198 |  YFFII Finance YFFII | - | 7,26% | -11,23% | - | US$55,51 | 30.000 YFFII |
| 3199 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | 0,00% | - | US$308.025.058 | - |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$0,9998 | -0,03% | -0,02% | - | US$295.176.013 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.