Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Pixelverse PIXFI | US$0,0004500 | -6,99% | -26,36% | - | US$1.753.478 | - |
| 3352 |  Rock Dao ROCK | US$0,001002 | 0,13% | -3,11% | - | US$1.733.393 | - |
| 3353 |  Meta Games Coin MGC | US$0,9347 | -2,16% | 1,39% | - | US$1.668.114 | - |
| 3354 |  Hedera Guild Game HGG | US$0,002272 | 8,51% | -6,47% | - | US$1.663.670 | - |
| 3355 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1948 | 0,35% | 0,26% | - | US$1.628.241 | - |
| 3356 |  Digital Financial Exchange DIFX | US$0,09116 | -0,03% | -0,01% | - | US$1.625.266 | - |
| 3357 |  Furmula FURM | US$0,003341 | -6,78% | -27,24% | - | US$1.610.627 | - |
| 3358 |  InfinitiCoin INCO | US$0,009640 | 0,00% | -1,09% | - | US$1.602.437 | - |
| 3359 |  Aicean AICE | US$0,9439 | 9,47% | 0,00% | - | US$1.582.804 | - |
| 3360 |  OMNIA Protocol OMNIA | US$0,06615 | -11,48% | -28,26% | - | US$1.596.876 | - |
| 3361 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00004389 | 38,19% | -89,62% | - | US$1.553.547 | - |
| 3362 |  Matrixdock Gold XAUM | US$3.130,47 | 0,27% | 1,93% | - | US$1.613.771 | - |
| 3363 |  SORA GROK GROK | US$0,01613 | 507,39% | 1,00% | - | US$1.527.664 | - |
| 3364 |  VitaDAO VITA | US$0,9202 | -1,56% | -26,47% | - | US$1.531.525 | - |
| 3365 |  Snow Leopard SNL | US$0,00005328 | 499,18% | 1,00% | - | US$1.519.754 | - |
| 3366 |  Bazaars BZR | US$21,88 | 1,08% | -9,33% | - | US$1.511.617 | - |
| 3367 |  FAFO FAFO | US$0,0009952 | 30,08% | 1,45% | - | US$1.512.123 | - |
| 3368 |  Royalty ROY | US$9,00 | 10,18% | 0,00% | - | US$1.524.925 | - |
| 3369 |  AICell AICELL | US$0,001820 | -14,81% | -35,47% | - | US$1.423.832 | - |
| 3370 |  Subsquid SQD | US$0,1348 | 4,21% | -7,31% | - | US$1.488.354 | - |
| 3371 |  Web3Shot W3S | US$0,03469 | -75,02% | -41,44% | - | US$1.467.234 | - |
| 3372 |  Camelot Token GRAIL | US$442,65 | -2,21% | -10,46% | - | US$1.478.005 | - |
| 3373 |  Singularity Finance SFI | US$0,06464 | -3,36% | -12,61% | - | US$1.469.117 | - |
| 3374 |  Overnight.fi USD+ (Base) USD+ | US$0,9973 | -0,34% | -0,43% | - | US$1.454.058 | - |
| 3375 |  Marinade MNDE | US$0,09368 | -3,66% | -13,23% | - | US$1.438.992 | - |
| 3376 |  USDP Stablecoin USDP | US$1,00 | 0,00% | 0,00% | - | US$1.438.520 | - |
| 3377 |  Milady Cult Coin CULT | US$0,0005819 | -13,56% | -26,51% | - | US$1.168.224 | - |
| 3378 |  DOLA DOLA | US$0,9991 | -0,01% | 0,12% | - | US$1.429.633 | - |
| 3379 |  MetaMars MARS | US$0,5604 | 0,96% | -22,40% | - | US$1.420.921 | - |
| 3380 |  Memdex100 MEMDEX | US$0,002682 | 9,44% | -61,09% | - | US$1.450.718 | - |
| 3381 |  zkLend ZEND | US$0,01092 | 1,57% | 1,82% | - | US$1.384.921 | - |
| 3382 |  Project 32 32 | US$0,00003784 | -4,87% | -20,70% | - | US$1.374.675 | - |
| 3383 |  American Coin USA | US$0,0000009700 | -4,76% | -25,32% | - | US$1.373.654 | - |
| 3384 |  Vista Finance VISTA | US$43,45 | 1,29% | 4,57% | - | US$1.345.507 | - |
| 3385 |  TOX TOX | US$0,0008487 | -10,92% | -27,93% | - | US$1.360.371 | - |
| 3386 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01892 | 88,21% | 7,00% | - | US$1.355.696 | - |
| 3387 |  MNet NUUM | US$0,01549 | 124,58% | 134,80% | - | US$1.341.597 | - |
| 3388 |  Frax Finance - Frax Ether FRXETH | US$1.812,03 | 0,88% | -9,36% | - | US$849.200 | - |
| 3389 |  Cloud CLOUD | US$0,08500 | -1,25% | -8,95% | - | US$1.336.112 | - |
| 3390 |  Pizza (Ordinals) PIZZA | US$0,4161 | 3,19% | -14,21% | - | US$1.329.717 | - |
| 3391 |  Chainflip FLIP | US$0,4813 | -12,89% | -19,75% | - | US$1.306.335 | - |
| 3392 |  Cointel COLS | US$0,03669 | 3,53% | 0,00% | - | US$1.321.938 | - |
| 3393 |  Reactive Network REACT | US$0,06439 | 0,56% | -22,20% | - | US$1.288.298 | - |
| 3394 |  Boomco BOOM | US$0,2328 | -0,04% | -0,02% | - | US$1.275.320 | - |
| 3395 |  Cellula CELA | US$0,005588 | 0,16% | -13,88% | - | US$1.268.314 | - |
| 3396 |  Pundu PUNDU | US$0,002756 | -0,78% | -16,28% | - | US$1.263.651 | - |
| 3397 |  PINs Network Token PINS | US$0,01261 | 0,02% | -0,21% | - | US$1.264.750 | - |
| 3398 |  PulseX PLSX | US$0,00002118 | 12,97% | 8,22% | - | US$1.237.124 | - |
| 3399 |  Smart Game Finance SMART | US$0,001492 | 1,20% | -0,68% | - | US$1.251.893 | - |
| 3400 |  Rubix RBT | US$235,49 | -0,23% | -1,12% | - | US$1.241.405 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.