Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Silver KAG | US$32,21 | -4,74% | -6,66% | - | US$879.265 | - |
| 3452 |  Agoric BLD | US$0,03116 | -5,55% | -16,44% | - | US$875.997 | - |
| 3453 |  Serenity SERSH | US$0,07619 | 1,60% | -11,83% | - | US$869.808 | - |
| 3454 |  Blade Games BLADE | US$0,02449 | 1,33% | -12,22% | - | US$864.334 | - |
| 3455 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007003 | -12,48% | -22,20% | - | US$860.075 | - |
| 3456 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09442 | 0,19% | -38,87% | - | US$858.239 | - |
| 3457 |  SNAP $NAP | US$0,000002640 | -1,09% | -15,77% | - | US$848.231 | - |
| 3458 |  Geegoopuzzle GGP | US$4,72 | -0,03% | 0,05% | - | US$836.904 | - |
| 3459 |  PolyAlpha Finance ALPHA | US$0,03192 | -0,92% | -19,56% | - | US$838.102 | - |
| 3460 |  PepePAD PEPE | US$0,000006670 | -5,82% | -21,68% | - | US$811.916 | - |
| 3461 |  Gold Standard BAR | US$0,3722 | 34,50% | 37,67% | - | US$828.924 | - |
| 3462 |  Zeta ZEX | US$0,03372 | -6,27% | -13,98% | - | US$821.390 | - |
| 3463 |  HitBTC Token HIT | US$0,1933 | 0,69% | -8,05% | - | US$973.930 | - |
| 3464 |  Giko Cat GIKO | US$0,2502 | -5,86% | -17,55% | - | US$819.270 | - |
| 3465 |  Boomer BOOMER | US$0,002307 | -0,37% | -22,08% | - | US$809.179 | - |
| 3466 |  SocialGood SG | US$0,1410 | 2,52% | 6,56% | - | US$806.171 | - |
| 3467 |  DOPU The Dog with A Purpose DOPU | US$0,002707 | -0,70% | -9,50% | - | US$797.710 | - |
| 3468 |  mini MINI | US$0,003513 | -2,56% | -26,67% | - | US$797.777 | - |
| 3469 |  Ten Best Coins TBC | US$10.418,20 | 1,24% | -8,93% | - | US$779.236 | - |
| 3470 |  San Chan SAN | US$0,002664 | 7,97% | -13,11% | - | US$791.254 | - |
| 3471 |  HEX (PulseChain) HEX | US$0,005458 | 7,78% | 3,39% | - | US$793.605 | - |
| 3472 |  Seamless SEAM | US$0,4319 | -4,73% | -13,82% | - | US$793.340 | - |
| 3473 |  FUTUREXCRYPTO FXC | US$2,11 | -1,37% | -12,12% | - | US$786.983 | - |
| 3474 |  BAD Coin BADAI | US$0,009351 | -3,27% | -16,94% | - | US$792.052 | - |
| 3475 |  Panther Ai PAI | US$0,01748 | -5,83% | -15,38% | - | US$775.463 | - |
| 3476 |  Digicoin DIGI | US$0,00000009000 | -0,42% | -12,48% | - | US$776.194 | - |
| 3477 |  BEBE BEBE | US$0,00003080 | -2,34% | -41,60% | - | US$775.598 | - |
| 3478 |  mETH Protocol COOK | US$0,008804 | 1,79% | -9,42% | - | US$765.727 | - |
| 3479 |  Dark Machine MXNA | US$0,003732 | -5,03% | -7,98% | - | US$758.280 | - |
| 3480 |  Dark MAGA DMAGA | US$0,0009377 | -2,77% | -28,05% | - | US$754.326 | - |
| 3481 |  Europa Coin (europacoin.fun) EURC | US$1,08 | 1,02% | -9,38% | - | US$752.670 | - |
| 3482 |  OnTact ONTACT | US$0,06317 | 4,81% | 21,33% | - | US$750.190 | - |
| 3483 |  UMM UMM | US$2,68 | 0,10% | 1,68% | - | US$748.901 | - |
| 3484 |  DGTEK TOKEN USDG | US$3,32 | -22,94% | -62,65% | - | US$736.340 | - |
| 3485 |  Index Cooperative INDEX | US$1,33 | 1,27% | -19,19% | - | US$784.248 | - |
| 3486 |  Bybit Staked SOL BBSOL | US$125,45 | -0,76% | -15,35% | - | US$727.161 | - |
| 3487 |  AI Voice Agents AIVA | US$0,0003934 | -5,18% | -20,23% | - | US$704.501 | - |
| 3488 |  Book of Meme 3.0 BOME | US$0,00000008000 | 291,08% | 238,93% | - | US$694.981 | - |
| 3489 |  SHIB ON SOLANA SHIB | US$0,00001221 | 0,99% | -12,93% | - | US$698.529 | - |
| 3490 |  VEMP VEMP | US$0,0008689 | -6,33% | -18,45% | - | US$692.986 | - |
| 3491 |  Holdstation HOLD | US$1,18 | 1,50% | -17,42% | - | US$694.135 | - |
| 3492 |  Mountain Protocol USDM | US$0,9995 | 0,02% | 0,03% | - | US$681.378 | - |
| 3493 |  Blockworld BWT | US$0,0001569 | -79,81% | -88,23% | - | US$661.550 | - |
| 3494 |  Mint Blockchain MINT | US$0,01206 | 3,95% | -26,21% | - | US$672.091 | - |
| 3495 |  Based Pepe PEPE | US$0,00000004000 | 3,61% | -10,14% | - | US$698.344 | - |
| 3496 |  OverProtocol OVER | US$0,03127 | 10,20% | 0,01% | - | US$647.365 | - |
| 3497 |  Jeo Boden BODEN | US$0,002455 | -0,15% | -17,68% | - | US$654.470 | - |
| 3498 |  DAYSTARTER DST | US$0,01440 | 0,56% | 21,09% | - | US$648.759 | - |
| 3499 |  r/snoofi R/SNOOFI | US$0,0002851 | -0,03% | -0,64% | - | US$648.546 | - |
| 3500 |  Counter Fire CEC | US$0,007898 | -2,07% | -2,56% | - | US$645.082 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.