Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  QANplatform QANX | US$0,03076 | -3,42% | -14,08% | - | US$329.494 | - |
| 3652 |  Artificial intelligence staking token AIST | US$0,00001538 | -38,43% | -83,42% | - | US$334.314 | - |
| 3653 |  XDAG XDAG | US$0,002730 | -0,99% | -5,86% | - | US$328.545 | - |
| 3654 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005711 | -10,11% | -20,59% | - | US$329.831 | - |
| 3655 |  MetaDAO META | US$1.168,93 | -13,51% | -18,00% | - | US$297.890 | - |
| 3656 |  Treecle TRCL | US$0,002058 | 14,29% | 90,77% | - | US$341.670 | - |
| 3657 |  Aark AARK | US$0,002488 | 34,32% | 3,28% | - | US$324.713 | - |
| 3658 |  SafeMoon V2 SFM | US$0,00003396 | 2,92% | -17,63% | - | US$323.346 | - |
| 3659 |  DOGEN DOGEN | US$0,0006592 | 3,54% | -16,50% | - | US$324.019 | - |
| 3660 |  Clayton CLAY | US$0,00004598 | 2,80% | -9,18% | - | US$320.326 | - |
| 3661 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0001102 | -6,09% | -12,56% | - | US$318.820 | - |
| 3662 |  Your Future Exchange YFX | US$0,04024 | 83,45% | 46,07% | - | US$318.099 | - |
| 3663 |  AASToken AAST | US$0,002032 | -0,15% | -0,11% | - | US$319.334 | - |
| 3664 |  sols SOLS | US$0,04329 | -8,28% | -15,01% | - | US$313.588 | - |
| 3665 |  Caduceus Protocol (new) CAD | US$0,02837 | -2,61% | -6,14% | - | US$314.176 | - |
| 3666 |  Vatan VATAN | US$0,06013 | 1,53% | -25,89% | - | US$310.202 | - |
| 3667 |  Num ARS v2 NARS | US$0,0007772 | 0,11% | -1,11% | - | US$312.141 | - |
| 3668 |  Eagle AI EAI | US$0,1660 | -8,89% | -25,31% | - | US$304.542 | - |
| 3669 |  Love Earn Enjoy LEE | US$2,40 | 0,10% | 0,34% | - | US$305.178 | - |
| 3670 |  Mig Mig MIGMIG | US$0,03397 | 0,00% | 0,00% | - | US$303.899 | - |
| 3671 |  AI Agent Layer AIFUN | US$0,003822 | 6,61% | -16,66% | - | US$300.929 | - |
| 3672 |  Lyvely LVLY | US$0,1007 | -1,82% | -3,73% | - | US$304.334 | - |
| 3673 |  GoldToken GLD | US$3.122,03 | -1,73% | 1,31% | - | US$302.076 | - |
| 3674 |  Brawl AI Layer BRAWL | US$0,0001173 | -3,73% | -12,08% | - | US$303.108 | - |
| 3675 |  Radx AI RADX | US$0,000007020 | -3,08% | 11,22% | - | US$299.130 | - |
| 3676 |  Redbelly Network RBNT | US$0,02569 | -6,81% | -19,61% | - | US$291.243 | - |
| 3677 |  Alterverse AVC | US$0,002912 | -3,17% | -23,19% | - | US$294.538 | - |
| 3678 |  PDX Coin PDX | US$71,75 | -0,03% | -0,34% | - | US$295.898 | - |
| 3679 |  Klaytn KLAY | US$0,1057 | 2,50% | -5,17% | - | US$293.288 | - |
| 3680 |  Network3 N3 | US$0,002894 | -14,15% | -40,69% | - | US$289.618 | - |
| 3681 |  Amnis Aptos Coin AMAPT | US$5,04 | -0,98% | -15,08% | - | US$289.273 | - |
| 3682 |  SpecialMetalX SMETX | US$1,85 | -0,38% | 0,33% | - | US$286.153 | - |
| 3683 |  MMSS (Ordinals) MMSS | US$0,005397 | -3,65% | -23,97% | - | US$285.465 | - |
| 3684 |  SuperCells SCT | US$0,6580 | 0,72% | -2,86% | - | US$284.150 | - |
| 3685 |  Donald Trump TRUMP | US$0,0001044 | -0,60% | -14,33% | - | US$281.174 | - |
| 3686 |  Syncvault SVTS | US$0,2822 | -1,61% | -5,27% | - | US$281.606 | - |
| 3687 |  Bityuan BTY | US$0,02752 | -0,16% | 2,72% | - | US$284.092 | - |
| 3688 |  REI NETWORK $REI | US$0,01520 | 3,46% | -39,19% | - | US$281.895 | - |
| 3689 |  Freela FREL | US$0,0001682 | 0,00% | 0,00% | - | US$280.832 | - |
| 3690 |  Memento DEXTF | US$0,1689 | -20,50% | -26,12% | - | US$270.743 | - |
| 3691 |  U Coin U | US$0,01467 | 11,52% | 28,77% | - | US$276.522 | - |
| 3692 |  OneCoinBuy OCB | US$0,00001351 | 6,97% | -19,17% | - | US$277.613 | - |
| 3693 |  MCNCOIN MCN | US$0,3515 | 49,72% | 50,32% | - | US$277.612 | - |
| 3694 |  NANA Token NANA | US$0,002449 | 10,11% | 2,62% | - | US$276.030 | - |
| 3695 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,002321 | 6,97% | 8,23% | - | US$274.176 | - |
| 3696 |  Digital Bank of Africa DBA | US$0,01223 | 1,82% | -10,07% | - | US$274.446 | - |
| 3697 |  Catton AI CATTON | US$0,0000001300 | -18,40% | -37,14% | - | US$274.383 | - |
| 3698 |  NOT CAT | US$0,000002300 | -99,42% | -72,58% | - | US$270.787 | - |
| 3699 |  PinEye PinEye | US$0,0001365 | 1,28% | -41,05% | - | US$272.242 | - |
| 3700 |  ParkCoin KPK | US$1,14 | 0,52% | 0,64% | - | US$271.587 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.