Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ben (v2) BEN | US$0,0000003600 | 0,00% | 0,00% | - | US$417.745 | - |
| 3602 |  Thunder Brawl THB | US$0,02894 | -3,36% | 0,11% | - | US$417.168 | - |
| 3603 |  This Is Fine FINE | US$0,00004099 | 0,00% | 0,15% | - | US$412.855 | - |
| 3604 |  Automatic Treasury Machine ATM | US$0,0001942 | 0,66% | 0,61% | - | US$409.133 | - |
| 3605 |  WE LOVE ASS ASS | US$0,0006604 | -7,24% | 4,42% | - | US$405.323 | - |
| 3606 |  OKT Chain OKT | US$5,04 | 0,50% | -11,77% | - | US$410.469 | - |
| 3607 |  EscoinToken ELG | US$0,1614 | 3,65% | -4,97% | - | US$404.635 | - |
| 3608 |  Luxury Travel Token LTT | US$0,002869 | -0,13% | -1,55% | - | US$399.218 | - |
| 3609 |  Ailey ALE | US$0,5410 | -0,04% | -1,69% | - | US$396.668 | - |
| 3610 |  Tema TEMA | US$0,001347 | 2,20% | -15,86% | - | US$395.749 | - |
| 3611 |  PEPE MAGA MAGA | US$0,0000007900 | -97,30% | -98,69% | - | US$392.375 | - |
| 3612 |  Focai.fun FOCAI | US$0,00004709 | -5,86% | -31,51% | - | US$387.286 | - |
| 3613 |  Fjord Foundry FJO | US$0,1886 | 0,58% | -18,40% | - | US$386.326 | - |
| 3614 |  Ross Ulbricht ROSS | US$0,00006484 | -3,48% | -12,41% | - | US$385.939 | - |
| 3615 |  Satoxcoin SATOX | US$0,00005413 | 0,40% | -21,83% | - | US$381.986 | - |
| 3616 |  MSTR MSTR | US$0,0008608 | 582,55% | -89,46% | - | US$380.834 | - |
| 3617 |  Hyper Pay HPY | US$0,0005712 | -0,80% | -9,09% | - | US$375.996 | - |
| 3618 |  OSCAR OSCAR | US$0,001500 | -1,72% | 0,39% | - | US$376.480 | - |
| 3619 |  KANGO KANGO | US$0,00001369 | -12,45% | -26,20% | - | US$375.804 | - |
| 3620 |  MIAOCoin MIAO | US$0,004146 | 5,48% | 12,65% | - | US$372.945 | - |
| 3621 |  SOFA Org RCH | US$0,1740 | -0,34% | -10,69% | - | US$367.558 | - |
| 3622 |  CryptoHunter World XHUNT | US$0,1585 | -0,28% | -1,33% | - | US$369.323 | - |
| 3623 |  Vyvo AI VAI | US$1,90 | -0,55% | -0,57% | - | US$368.177 | - |
| 3624 |  Froge (ETH) FROGE | - | 0,31% | -6,35% | - | US$369.052 | - |
| 3625 |  Bitcoin Cats 1CAT | US$0,0002567 | 0,87% | -12,75% | - | US$368.672 | - |
| 3626 |  OrdzGames GAMES | US$0,03859 | -13,08% | -29,96% | - | US$369.695 | - |
| 3627 |  Luminous LUM | US$0,7729 | -1,86% | -30,71% | - | US$365.425 | - |
| 3628 |  Abraham Elite ABRA | US$0,008895 | 0,00% | 0,00% | - | US$365.521 | - |
| 3629 |  OpenServ SERV | US$0,01904 | -3,59% | -27,27% | - | US$354.412 | - |
| 3630 |  Verum Coin VERUM | US$344,14 | 33,29% | 464,71% | - | US$362.217 | - |
| 3631 |  ASSAI ASSAI | US$0,0003642 | -5,96% | -6,50% | - | US$361.122 | - |
| 3632 |  Hivello HVLO | US$0,001203 | -0,46% | -15,41% | - | US$361.633 | - |
| 3633 |  meme (Ordinals) MEME | US$0,004998 | -2,60% | -27,07% | - | US$359.578 | - |
| 3634 |  RealtyX RX | US$0,01524 | -0,17% | -6,40% | - | US$358.523 | - |
| 3635 |  Autonomi ANT | US$0,1107 | 1,19% | -3,77% | - | US$358.106 | - |
| 3636 |  MISHA MISHA | US$0,0000002500 | 14,48% | -45,37% | - | US$357.696 | - |
| 3637 |  TonCapy TCAPY | US$0,002257 | -0,15% | 7,41% | - | US$355.581 | - |
| 3638 |  Vow VOW | US$0,1144 | 9,17% | 37,30% | - | US$354.267 | - |
| 3639 |  Lufina FINA | US$0,1253 | 0,68% | -4,65% | - | US$351.988 | - |
| 3640 |  MATES MATES | US$0,0002060 | -8,54% | -26,93% | - | US$350.648 | - |
| 3641 |  Lybra Finance LBR | US$0,01557 | -5,18% | 6,49% | - | US$347.861 | - |
| 3642 |  Media Network MEDIA | US$6,04 | -26,64% | -47,87% | - | US$410.559 | - |
| 3643 |  Seal SEAL | US$0,05940 | 4,18% | -16,23% | - | US$346.473 | - |
| 3644 |  Stonks STONKS | US$0,000001630 | 2,40% | -17,37% | - | US$335.360 | - |
| 3645 |  BOME TRUMP TRUMP | US$0,05067 | 446,15% | 394,29% | - | US$336.776 | - |
| 3646 |  LoveBit LB | US$0,0000005600 | 5,87% | 0,90% | - | US$337.275 | - |
| 3647 |  BLUB BLUB | US$0,00000002000 | -0,28% | -6,92% | - | US$334.133 | - |
| 3648 |  Boblles BOBLS | US$0,001462 | 9,48% | -2,96% | - | US$335.671 | - |
| 3649 |  MOG PEPE PEPE | US$0,00002619 | -99,57% | -93,63% | - | US$335.705 | - |
| 3650 |  Capybara Nation BARA | US$0,000001000 | -17,06% | -59,29% | - | US$328.647 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.