Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Based Fartcoin FARTCOIN | US$0,0002865 | 12,67% | -15,33% | - | US$651.220 | - |
| 3502 |  Pharaohs PHRZ | US$0,0004777 | -1,97% | -19,83% | - | US$639.395 | - |
| 3503 |  Nigella Coin NIGELLA | US$0,6648 | -11,25% | 242,23% | - | US$604.977 | - |
| 3504 |  Carbon Capture CCO2 | US$12,16 | -0,29% | 1,62% | - | US$620.912 | - |
| 3505 |  ChessCoin CHESS | US$0,05158 | -24,24% | -42,99% | - | US$609.861 | - |
| 3506 |  ParallelAI PAI | US$0,08371 | -3,71% | -18,94% | - | US$613.028 | - |
| 3507 |  SCARCITY SCARCITY | US$0,2493 | 11,80% | 8,68% | - | US$605.988 | - |
| 3508 |  spinning cat OIIAOIIA | US$0,009161 | 2,03% | 9,60% | - | US$594.171 | - |
| 3509 |  SunWukong SUNWUKONG | US$0,0005960 | -1,24% | -14,49% | - | US$595.291 | - |
| 3510 |  trumpwifhat TRUMP | US$0,0005325 | 641,64% | 469,61% | - | US$600.903 | - |
| 3511 |  Flappymoonbird FMB | US$0,004729 | 14,18% | 0,20% | - | US$591.091 | - |
| 3512 |  Meshchain Ai MCC | US$0,2677 | -0,88% | -5,85% | - | US$588.065 | - |
| 3513 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,02% | - | US$587.388 | - |
| 3514 |  Peapods Finance PEAS | US$4,02 | 1,54% | -1,32% | - | US$583.502 | - |
| 3515 |  Monkey Taken By Police JORGIE | US$0,00004380 | -0,01% | -0,03% | - | US$580.942 | - |
| 3516 |  PepeAI PEPEAI | US$0,00003627 | -10,12% | -29,94% | - | US$578.469 | - |
| 3517 |  DOGE TRUMP TRUMP | - | 339,30% | 1,00% | - | US$573.045 | - |
| 3518 |  BSC Layer BSC | US$0,000002080 | -99,41% | -99,55% | - | US$573.152 | - |
| 3519 |  U2U Network U2U | US$0,004525 | 0,17% | -3,35% | - | US$567.518 | - |
| 3520 |  COCA COCA | US$0,1491 | -0,59% | -11,95% | - | US$570.452 | - |
| 3521 |  Megalink MG8 | US$0,02654 | 24,58% | 12,26% | - | US$571.056 | - |
| 3522 |  Gala Music MUSIC | US$0,01409 | -4,28% | -4,96% | - | US$561.806 | - |
| 3523 |  Doland Tremp TREMP | US$0,02416 | -4,11% | -18,21% | - | US$557.249 | - |
| 3524 |  LOOPY (SUI) LOOPY | US$0,0000002200 | -0,06% | -0,07% | - | US$548.135 | - |
| 3525 |  EchoLink Network ECHO | US$0,1311 | 0,48% | 2,17% | - | US$540.902 | - |
| 3526 |  LIF3 LIF3 | US$0,003393 | -2,36% | 4,61% | - | US$536.065 | - |
| 3527 |  TRIO (OrdinalsBot) TRIO | US$1,08 | 1,58% | -9,74% | - | US$532.057 | - |
| 3528 |  Zetrix ZETRIX | US$15,79 | -0,87% | -2,30% | - | US$533.002 | - |
| 3529 |  SMART SMART | US$0,001494 | 1,36% | -0,71% | - | US$525.838 | - |
| 3530 |  PopDog POPDOG | US$0,0007621 | 0,41% | 0,09% | - | US$524.868 | - |
| 3531 |  Flayer FLAY | US$0,01941 | -5,99% | -15,29% | - | US$527.238 | - |
| 3532 |  Elon for AfD ELON4AFD | US$0,01706 | -7,07% | -13,22% | - | US$529.406 | - |
| 3533 |  SentAI SENTAI | US$0,001857 | -0,46% | -14,01% | - | US$523.657 | - |
| 3534 |  mfercoin $mfer | US$0,008375 | -0,52% | -21,07% | - | US$520.283 | - |
| 3535 |  Gekko HQ GEKKO | US$0,0000008600 | -0,42% | -10,90% | - | US$521.434 | - |
| 3536 |  XANA XETA | US$0,001081 | 7,45% | -4,50% | - | US$516.204 | - |
| 3537 |  CoinW Token CWT | US$0,02852 | 0,71% | -7,57% | - | US$520.321 | - |
| 3538 |  EYWA EYWA | US$0,01357 | -1,69% | -1,85% | - | US$517.759 | - |
| 3539 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001213 | -90,34% | -88,59% | - | US$516.847 | - |
| 3540 |  Bobaoppa BOBAOPPA | US$0,0005549 | 19,96% | 48,59% | - | US$518.429 | - |
| 3541 |  Forgotten Playland FP | US$0,0005717 | -0,42% | -23,94% | - | US$509.596 | - |
| 3542 |  Turbo Trump TURBO | US$0,0003411 | -83,89% | -82,90% | - | US$520.134 | - |
| 3543 |  Convex CRV CVXCRV | US$0,2817 | 4,18% | -21,62% | - | US$503.106 | - |
| 3544 |  Teleport System Token TST | US$0,003307 | -2,53% | -6,51% | - | US$506.903 | - |
| 3545 |  Music by Virtuals MUSIC | US$0,001244 | -0,33% | -49,36% | - | US$506.769 | - |
| 3546 |  FIGHT FIGHT | US$0,0007713 | -1,06% | 11,37% | - | US$434.130 | - |
| 3547 |  Phemex Token PT | US$0,7739 | 4,21% | -4,64% | - | US$512.031 | - |
| 3548 |  Base God TYBG | US$0,00007827 | -5,67% | -29,89% | - | US$505.300 | - |
| 3549 |  lolcat lolcat | US$0,0002124 | -0,03% | -21,37% | - | US$504.211 | - |
| 3550 |  SoonVerse SOON | US$0,00006036 | 0,00% | 0,00% | - | US$502.023 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.