Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Eigenpie EGP | US$1,43 | -10,77% | -23,77% | - | US$2.921.930 | - |
| 3302 |  Luigi Inu LUIGI | US$0,002422 | 26,12% | 36,67% | - | US$2.862.450 | - |
| 3303 |  4 FOUR | US$0,0003562 | -0,61% | 7,22% | - | US$2.849.732 | - |
| 3304 |  APF coin APFC | US$0,8152 | -0,17% | -21,91% | - | US$2.841.343 | - |
| 3305 |  CaptainBNB CaptainBNB | US$0,004035 | -12,50% | -18,36% | - | US$2.824.604 | - |
| 3306 |  Kinto K | US$3,27 | -2,75% | 0,00% | - | US$2.818.580 | - |
| 3307 |  Royal Finance Coin RFC | US$0,01178 | 17,87% | 40,35% | - | US$2.730.002 | - |
| 3308 |  Spore.fun SPORE | US$0,001359 | -2,87% | -33,72% | - | US$2.731.435 | - |
| 3309 |  InfluxAI Token IFAI | US$0,01677 | 4,39% | -4,27% | - | US$2.737.949 | - |
| 3310 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,31% | -4,82% | - | US$2.746.441 | - |
| 3311 |  Swaperry PERRY | US$0,0009115 | -0,36% | -60,75% | - | US$2.593.725 | - |
| 3312 |  Wagmi WAGMI | US$0,01074 | 1,65% | -24,65% | - | US$2.561.420 | - |
| 3313 |  A.I Genesis AIG | US$0,5485 | 1,19% | -8,52% | - | US$2.509.605 | - |
| 3314 |  GAME by Virtuals GAME | US$0,01353 | 4,50% | -39,17% | - | US$2.485.758 | - |
| 3315 |  uDEX UUU | US$0,003175 | -17,53% | -55,28% | - | US$2.433.347 | - |
| 3316 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,03% | 0,07% | - | US$2.459.066 | - |
| 3317 |  NEZHA NEZHA | US$0,0002187 | -1,99% | -5,67% | - | US$2.390.267 | - |
| 3318 |  FIGHT TO MAGA FIGHT | US$0,0005419 | -7,59% | -23,21% | - | US$2.389.958 | - |
| 3319 |  Tourism Industry Metaverse TIM | US$0,0002399 | -15,83% | -9,51% | - | US$2.446.051 | - |
| 3320 |  SEED SEED | US$0,007524 | -11,90% | 0,00% | - | US$2.371.275 | - |
| 3321 |  MetYa MET | US$0,07586 | -10,11% | -27,17% | - | US$2.287.209 | - |
| 3322 |  GOATS GOATS | US$0,0001072 | -4,28% | -10,96% | - | US$2.251.874 | - |
| 3323 |  RYO Coin RYO | US$10,13 | 5,58% | -1,34% | - | US$2.237.717 | - |
| 3324 |  Legacy Token LGCT | US$1,91 | 0,92% | 18,50% | - | US$2.160.251 | - |
| 3325 |  Beers BEER | US$0,00008949 | 440,66% | 495,46% | - | US$2.124.715 | - |
| 3326 |  Foxy FOXY | US$0,001599 | -12,62% | -29,73% | - | US$2.123.759 | - |
| 3327 |  LayerK LYK | US$0,7127 | 0,69% | 0,97% | - | US$2.115.272 | - |
| 3328 |  Magnetix MAG | US$0,009042 | -7,24% | -66,39% | - | US$2.108.424 | - |
| 3329 |  pepe in a memes world PEW | US$0,0000003900 | 0,14% | -10,64% | - | US$2.133.630 | - |
| 3330 |  Ape and Pepe APEPE | US$0,000001900 | 40,82% | 41,81% | - | US$2.126.641 | - |
| 3331 |  XEN Crypto XEN | US$0,00000008000 | 0,63% | -5,11% | - | US$2.062.194 | - |
| 3332 |  Sendcoin SEND | US$0,007638 | 0,41% | -22,95% | - | US$2.071.951 | - |
| 3333 |  X X | US$0,00006766 | -1,72% | -8,68% | - | US$2.030.890 | - |
| 3334 |  ONFA OFT | US$0,2112 | 1,19% | 45,08% | - | US$1.936.080 | - |
| 3335 |  Kyrrex KRRX | US$0,03918 | -18,69% | -12,32% | - | US$1.941.144 | - |
| 3336 |  TurtSat TURT | US$0,0006202 | -5,75% | -30,44% | - | US$1.923.164 | - |
| 3337 |  Loaded Lions LION | US$0,02383 | 2,77% | 26,05% | - | US$1.948.757 | - |
| 3338 |  Meson Network MSN | US$0,05557 | 3,40% | -3,62% | - | US$1.906.815 | - |
| 3339 |  Dreamcoins DREAM | US$0,0004550 | -0,79% | -0,31% | - | US$1.885.313 | - |
| 3340 |  Xphere XP | US$0,03152 | -8,39% | -19,27% | - | US$1.898.114 | - |
| 3341 |  Advanced Project AUC | US$0,003803 | 25,36% | 25,57% | - | US$1.870.227 | - |
| 3342 |  Miu MIU | US$0,00000004000 | 295,28% | 272,29% | - | US$1.861.222 | - |
| 3343 |  Lester LESTER | US$0,0007399 | -4,44% | -36,21% | - | US$1.866.445 | - |
| 3344 |  Bitfinity Network BTF | US$0,006039 | -10,48% | -15,00% | - | US$1.876.778 | - |
| 3345 |  LBK LBK | US$0,01009 | -0,52% | -12,04% | - | US$1.838.201 | - |
| 3346 |  USDa (Avalon Labs) USDa | US$0,9957 | -0,26% | -0,24% | - | US$1.895.822 | - |
| 3347 |  AO AO | US$13,77 | -9,83% | -30,84% | - | US$1.848.347 | - |
| 3348 |  Cheyenne CHEYENNE | US$0,0001779 | -3,57% | -23,10% | - | US$1.785.663 | - |
| 3349 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004756 | -2,77% | -28,07% | - | US$1.760.810 | - |
| 3350 |  Slash Vision Labs SVL | US$0,002445 | 0,23% | 3,46% | - | US$1.757.450 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.