Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Bowled.io BWLD | US$0,0002118 | -3,44% | -20,77% | US$8.923 | US$2.434,61 | 42.125.000 BWLD |
| 3102 |  JOOPS JOOPS | US$0,000001200 | -3,29% | 2,04% | US$8.876 | - | 7.422.500.000 JOOPS |
| 3103 |  Smoothy SMTY | US$0,001734 | -0,66% | -2,87% | US$8.827 | US$273.327 | 5.089.773 SMTY |
| 3104 |  MEMETOON MEME | US$0,000001540 | 1,55% | -21,14% | US$8.672 | US$166.573 | 5.631.405.859 MEME |
| 3105 |  Ancient Kingdom DOM | US$0,000005430 | -9,38% | -18,36% | US$8.589 | US$2.435,78 | 1.582.994.451 DOM |
| 3106 |  Rage Fan RAGE | US$0,0001507 | 0,92% | 0,51% | US$8.550 | US$1.912,77 | 56.719.938 RAGE |
| 3107 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3108 |  Tokenbox TBX | US$0,0007261 | 0,94% | -10,32% | US$8.158 | US$1,34 | 11.235.451 TBX |
| 3109 |  extraDNA XDNA | US$0,000006810 | -0,03% | -0,02% | US$8.100 | US$2,96 | 1.190.020.231 XDNA |
| 3110 |  Crypto Sports Network CSPN | US$0,002819 | -0,03% | 4,82% | US$7.716 | US$518,45 | 2.737.526 CSPN |
| 3111 |  Papu Token PAPU | - | -0,28% | -6,44% | US$7.689 | US$3.295,72 | 49.989.445.608.450 PAPU |
| 3112 |  DexToro Pro DTORO | US$0,0009489 | 14,97% | -25,45% | US$7.396 | US$0,01000 | 7.793.865 DTORO |
| 3113 |  Virtual Versions VV | US$0,00001964 | 0,00% | -1,64% | US$7.283 | - | 370.827.638 VV |
| 3114 |  SNOOPYBABE SBABE | US$0,0000007200 | -13,41% | -33,94% | US$7.172 | - | 10.000.000.000 SBABE |
| 3115 |  Flashstake FLASH | US$0,00009296 | 0,00% | -26,02% | US$7.149 | - | 76.897.832 FLASH |
| 3116 |  Weebs WEEBS | US$0,00002213 | 8,18% | 6,06% | US$7.102 | US$588,23 | 320.926.604 WEEBS |
| 3117 |  LGCY Network LGCY | US$0,0000005500 | -6,03% | -4,66% | US$7.009 | - | 12.714.000.000 LGCY |
| 3118 |  Lithosphere LITHO | US$0,0001109 | -2,66% | -6,04% | US$6.908 | US$17.831,66 | 62.316.885 LITHO |
| 3119 |  Sator SAO | US$0,0001253 | 8,37% | -3,04% | US$6.878 | US$2.309,64 | 54.913.292 SAO |
| 3120 |  beFITTER FIU | US$0,0001441 | -0,57% | -5,59% | US$6.847 | US$1.610,20 | 47.498.130 FIU |
| 3121 |  Moniwar MOWA | US$0,0006307 | -0,13% | -10,53% | US$6.818 | - | 10.810.810 MOWA |
| 3122 |  Nsure.Network NSURE | US$0,001200 | -0,01% | -6,94% | US$6.803 | US$129.978 | 5.668.964 NSURE |
| 3123 |  blockbank BBANK | US$0,00003129 | -4,50% | -13,08% | US$6.620 | - | 211.561.980 BBANK |
| 3124 |  Gaj Finance GAJ | US$0,003382 | 0,59% | -14,37% | US$6.566 | - | 1.941.413 GAJ |
| 3125 |  LitLab Games LITT | US$0,00002247 | -2,59% | -24,36% | US$6.557 | US$1.129,00 | 291.825.068 LITT |
| 3126 |  Mozaic MOZ | US$0,00004331 | -0,52% | -61,36% | US$6.426 | - | 148.375.820 MOZ |
| 3127 |  Project TXA TXA | US$0,0009195 | 0,02% | -0,01% | US$6.170 | US$44.379,70 | 6.709.998 TXA |
| 3128 |  Decentral Games ICE ICE | US$0,00002621 | -0,17% | -13,09% | US$5.941 | US$4.071,42 | 226.662.490 ICE |
| 3129 |  MetaShooter MHUNT | US$0,0001839 | -0,02% | -5,66% | US$5.934 | US$1.505,04 | 32.260.173 MHUNT |
| 3130 |  FrontFanz FANX | US$0,00006034 | 0,66% | -7,01% | US$5.895 | US$555,40 | 97.696.581 FANX |
| 3131 |  Ormeus Ecosystem ECO | US$0,000002600 | -0,13% | 3,72% | US$5.791 | - | 2.230.453.136 ECO |
| 3132 |  Rune RUNE | US$1,12 | -0,60% | -11,61% | US$5.552 | US$20.016,10 | 4.972 RUNE |
| 3133 |  Acoin ACOIN | US$0,004453 | 0,00% | 0,00% | US$5.433 | - | 1.220.085 ACOIN |
| 3134 |  Skyrim Finance SKYRIM | US$0,0002682 | -3,33% | -6,91% | US$5.444 | US$2.184,65 | 20.300.000 SKYRIM |
| 3135 |  Mrweb Finance (new) AMA | US$0,00007495 | -3,78% | -4,56% | US$5.403 | - | 72.089.737 AMA |
| 3136 |  MetaverseX METAX | US$0,001880 | 0,95% | -1,95% | US$5.171 | US$1.961,38 | 2.750.000 METAX |
| 3137 |  NuriFootBall NRFB | US$0,00002418 | -2,28% | 0,81% | US$5.032 | US$2.592,62 | 208.080.000 NRFB |
| 3138 |  Martkist MARTK | US$0,0002940 | 0,00% | 0,00% | US$4.984 | - | 16.952.470 MARTK |
| 3139 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3140 |  Purple Platform io PPL | US$0,000008250 | 0,00% | -5,15% | US$4.536 | - | 550.000.000 PPL |
| 3141 |  Defis XGM | US$0,00003366 | 0,00% | 0,00% | US$4.529 | US$11,77 | 134.558.580 XGM |
| 3142 |  Shiro Neko SHIRO | US$0,000004470 | -4,11% | -17,14% | US$4.471 | - | 1.000.000.000 SHIRO |
| 3143 |  Warena RENA | US$0,0006298 | 5,16% | -5,63% | US$4.322 | US$1.909,75 | 6.862.242 RENA |
| 3144 |  Fafo FAFO | US$0,000004300 | 0,00% | -14,25% | US$4.303 | - | 1.000.000.000 FAFO |
| 3145 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3146 |  Mist MIST | US$0,00007502 | -3,50% | -7,70% | US$4.228 | US$206.657 | 56.357.088 MIST |
| 3147 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3148 |  DinoX DNXC | US$0,0001190 | -9,86% | -37,05% | US$4.046 | US$2.115,85 | 34.011.080 DNXC |
| 3149 |  Dogcoin DCOIN | US$0,000003990 | -13,13% | -20,33% | US$3.988 | - | 1.000.000.000 DCOIN |
| 3150 |  Paxe PAXE | US$0,001262 | -9,47% | -22,81% | US$3.785 | US$825,24 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.