Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  IOI Token IOI | US$0,002404 | -18,96% | -13,91% | US$27.314 | US$8.760,61 | 11.363.595 IOI |
| 3002 |  Hot Doge HOTDOGE | US$0,00002289 | 0,13% | -0,03% | US$22.889 | US$321.413 | 1.000.000.000 HOTDOGE |
| 3003 |  Nerd AI NERD | US$0,001727 | -0,37% | -11,59% | US$22.864 | US$1.912,78 | 13.236.313 NERD |
| 3004 |  Idle IDLE | US$0,002536 | 0,94% | -10,32% | US$22.584 | US$3,70 | 8.905.406 IDLE |
| 3005 |  Nemesis Downfall ND | US$0,000001900 | 0,42% | 2,79% | US$22.466 | - | 11.839.856.498 ND |
| 3006 |  Tachyon Protocol IPX | US$0,00008322 | 0,00% | 0,00% | US$22.208 | - | 266.858.531 IPX |
| 3007 |  The HUSL HUSL | US$0,002128 | 1,54% | 1,20% | US$22.088 | US$55,31 | 10.379.879 HUSL |
| 3008 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3009 |  BeatzCoin BTZC | US$0,000008560 | 0,63% | -4,66% | US$21.992 | US$201,91 | 2.568.652.554 BTZC |
| 3010 |  CZ THE GOAT CZGOAT | US$0,00002169 | -2,38% | -10,63% | US$21.691 | - | 1.000.000.000 CZGOAT |
| 3011 |  MoneySwap MSWAP | US$0,00001428 | 0,26% | 0,20% | US$21.427 | US$1.991,35 | 1.500.000.000 MSWAP |
| 3012 |  Phore PHR | US$0,0006993 | 0,00% | 0,00% | US$21.353 | - | 30.535.913 PHR |
| 3013 |  Hertz Network HTZ | US$0,000004050 | 0,13% | -26,51% | US$21.193 | US$7,90 | 5.238.410.649 HTZ |
| 3014 |  KOK KOK | US$0,0001939 | 22,76% | 14,10% | US$20.815 | US$2.942,75 | 107.333.422 KOK |
| 3015 |  Salad SALD | US$0,0002782 | 0,76% | -20,75% | US$21.032 | US$123.988 | 75.610.749 SALD |
| 3016 |  Timechain Swap Token TCS | US$0,005774 | -5,46% | -18,04% | US$20.872 | US$0,8900 | 3.614.528 TCS |
| 3017 |  FutureStarter FS | US$0,0002012 | -10,39% | -4,90% | US$20.827 | US$17,43 | 103.506.349 FS |
| 3018 |  VENKO $VENKO | US$0,00000004000 | 0,31% | 4,70% | US$20.633 | US$638,99 | 528.516.493.534 $VENKO |
| 3019 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009436 | 0,19% | -3,60% | US$20.521 | US$66.886,07 | 21.748.353 MUDOL2 |
| 3020 |  Galaxy Fight Club GCOIN | US$0,001419 | -1,13% | -3,81% | US$20.418 | US$3.026,48 | 14.384.463 GCOIN |
| 3021 |  Kryptomon KMON | US$0,0001061 | -0,37% | -1,12% | US$20.132 | US$36.917,35 | 189.843.488 KMON |
| 3022 |  Envoy A.I ENVOY | US$0,00002221 | 0,00% | -5,25% | US$19.602 | - | 882.415.424 ENVOY |
| 3023 |  Residual Token eRSDL | US$0,00002527 | 16,02% | 13,42% | US$19.497 | US$32,97 | 771.566.137 eRSDL |
| 3024 |  Moonft MTC | US$0,05834 | 0,00% | 0,00% | US$19.252 | US$2.328,80 | 329.999 MTC |
| 3025 |  L7 LSD | US$0,0004680 | -2,68% | -19,59% | US$19.161 | US$3.343,48 | 40.941.582 LSD |
| 3026 |  ZENZO ZNZ | US$0,0006385 | -2,37% | -9,32% | US$18.942 | - | 29.667.006 ZNZ |
| 3027 |  Mars Battle SHOOT | US$0,0002049 | 3,50% | 30,53% | US$18.792 | US$47.780,64 | 91.733.593 SHOOT |
| 3028 |  Repost Dog $RDOG | US$0,00001877 | -8,40% | -20,98% | US$18.768 | - | 999.689.170 $RDOG |
| 3029 |  WagyuSwap WAG | US$0,0003425 | -0,48% | -4,96% | US$18.550 | US$2.054,98 | 54.165.358 WAG |
| 3030 |  Art de Finance ADF | US$0,0001020 | -0,02% | -17,78% | US$18.393 | US$1.914,24 | 180.406.874 ADF |
| 3031 |  Sable Finance SABLE | US$0,003551 | 0,00% | -6,54% | US$18.387 | - | 5.178.493 SABLE |
| 3032 |  Golff GOF | US$0,001839 | 1,47% | -2,14% | US$18.384 | - | 9.999.338 GOF |
| 3033 |  PhoenixDAO PHNX | US$0,0002078 | 0,63% | -4,66% | US$18.079 | US$16,63 | 87.000.000 PHNX |
| 3034 |  LOGOS AI LOGOS | US$0,00001801 | -8,46% | -19,89% | US$18.014 | US$78,05 | 999.996.061 LOGOS |
| 3035 |  Petoshi PETOSHI | US$0,01023 | 6,10% | -48,21% | US$17.898 | US$47.282,02 | 1.750.212 PETOSHI |
| 3036 |  UNICORN Token UNI | US$0,0001671 | 0,63% | -4,66% | US$17.863 | US$3,14 | 106.912.509 UNI |
| 3037 |  DORK LORD DLORD | US$0,00001889 | -8,91% | -17,63% | US$17.739 | - | 939.243.932 DLORD |
| 3038 |  AirNFTs AIRT | US$0,0001575 | -0,56% | -7,85% | US$17.648 | - | 112.040.000 AIRT |
| 3039 |  BLOOP BL00P | US$0,00002400 | 0,00% | 0,00% | US$17.562 | US$769,10 | 731.764.350 BL00P |
| 3040 |  Azuki AZUKI | US$0,001548 | -1,88% | -12,58% | US$17.467 | - | 11.284.984 AZUKI |
| 3041 |  IQ Protocol IQT | US$0,0003778 | 0,78% | 10,36% | US$17.400 | US$2.163,25 | 46.061.937 IQT |
| 3042 |  DADDY TRUMP TADDY | US$0,00002385 | 0,00% | -19,04% | US$17.215 | - | 721.706.179 TADDY |
| 3043 |  Don-key DON | US$0,0001780 | -13,74% | -35,33% | US$17.003 | US$2.305,93 | 95.549.868 DON |
| 3044 |  Dogeswap DOGES | US$0,8480 | 0,00% | -3,71% | US$16.961 | - | 20.000 DOGES |
| 3045 |  WOWswap WOW | US$0,01687 | 0,35% | -0,54% | US$16.866 | US$111,39 | 999.487 WOW |
| 3046 |  Lokr LKR | US$0,0006561 | 0,00% | 0,00% | US$16.814 | US$211.306 | 25.628.273 LKR |
| 3047 |  Lucretius LUC | US$0,00006797 | -0,03% | 180,94% | US$16.647 | US$35,19 | 244.923.666 LUC |
| 3048 |  Dexlab DXL | US$0,0003141 | -2,78% | -26,70% | US$16.497 | - | 52.526.786 DXL |
| 3049 |  Tidal Finance TIDAL | US$0,00001858 | 2,49% | 0,58% | US$16.074 | US$145.554 | 865.226.229 TIDAL |
| 3050 |  Jigstack STAK | US$0,000009000 | 0,00% | -9,99% | US$15.979 | - | 1.775.763.939 STAK |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.