Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethereum Bridged ZED20 ETH.z | US$1.816,57 | 1,12% | -9,28% | - | US$254.305.985 | - |
| 3202 |  SoSoValue SOSO | US$0,5685 | 3,92% | 1,87% | - | US$129.290.669 | - |
| 3203 |  WhiteBIT Coin WBT | US$27,67 | 0,12% | -4,96% | - | US$43.378.113 | - |
| 3204 |  Sonic SVM SONIC | US$0,2248 | 3,61% | -19,76% | - | US$36.541.914 | - |
| 3205 |  UGOLD Inc. UGOLD | US$3.265,51 | 0,03% | 2,33% | - | US$30.865.277 | - |
| 3206 |  Jupiter Perps LP JLP | US$3,62 | 0,26% | -6,96% | - | US$31.016.823 | - |
| 3207 |  HTX HTX | US$0,000001640 | 1,13% | -1,75% | - | US$26.179.604 | - |
| 3208 |  Elixir ELX | US$0,1611 | -2,20% | -37,42% | - | US$24.604.995 | - |
| 3209 |  2024PUMP PUMP | US$0,000007660 | 14,27% | 1,00% | - | US$20.041.918 | - |
| 3210 |  Arbi Pepe PEPE | US$0,000006690 | -5,54% | -20,77% | - | US$18.829.446 | - |
| 3211 |  titcoin TITCOIN | US$0,02826 | 37,93% | 554,53% | - | US$19.015.546 | - |
| 3212 |  Honey HONEY | US$0,9956 | -0,33% | -0,40% | - | US$18.650.825 | - |
| 3213 |  Kamino Finance KMNO | US$0,04556 | 2,19% | -22,89% | - | US$18.318.511 | - |
| 3214 |  UZX UZX | US$2,02 | 0,63% | -5,11% | - | US$16.437.254 | - |
| 3215 |  Fimarkcoin FMC | US$0,002093 | 0,30% | -0,32% | - | US$15.237.887 | - |
| 3216 |  VNDC VNDC | US$0,00003822 | -0,23% | -0,23% | - | US$15.225.994 | - |
| 3217 |  XT Smart Chain XT | US$4,05 | 0,32% | -7,37% | - | US$15.343.556 | - |
| 3218 |  rats (Ordinals) rats | US$0,00003013 | -2,82% | 7,50% | - | US$14.213.439 | - |
| 3219 |  SubQuery Network SQT | US$0,001889 | -7,20% | 28,39% | - | US$11.913.015 | - |
| 3220 |  Fat Fella FAT | US$0,01764 | 20,24% | 24,35% | - | US$11.494.256 | - |
| 3221 |  Savings Dai SDAI | US$1,15 | -0,01% | 0,06% | - | US$10.747.208 | - |
| 3222 |  QuantixAI QAI | US$89,60 | -8,98% | 23,87% | - | US$10.517.485 | - |
| 3223 |  Space Nation OIK | US$0,02513 | 3,34% | -39,15% | - | US$10.727.530 | - |
| 3224 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5724 | -12,90% | -31,88% | - | US$10.522.250 | - |
| 3225 |  GOGGLES GOGLZ | US$0,09136 | -2,06% | -39,20% | - | US$10.129.206 | - |
| 3226 |  Litentry LIT | US$0,7431 | 0,00% | 0,00% | - | US$10.054.926 | - |
| 3227 |  WebKey DAO WKEYDAO | US$62,32 | 0,22% | 0,92% | - | US$9.992.772 | - |
| 3228 |  AUSD AUSD | US$0,9995 | 0,00% | -0,01% | - | US$10.091.399 | - |
| 3229 |  Cryptonex CNX | US$42,36 | 0,33% | -5,10% | - | US$9.783.704 | - |
| 3230 |  Layer3 L3 | US$0,06528 | -5,54% | -51,89% | - | US$9.081.531 | - |
| 3231 |  ZND Token ZND | US$0,1383 | -12,02% | -33,25% | - | US$8.708.251 | - |
| 3232 |  Zeus Network ZEUS | US$0,2953 | 4,33% | -31,27% | - | US$8.337.564 | - |
| 3233 |  yellow ket KET | US$0,1961 | 0,94% | -26,33% | - | US$8.023.470 | - |
| 3234 |  Arcadeum ARC | US$0,03747 | -12,92% | -28,99% | - | US$8.081.024 | - |
| 3235 |  Moneta Digital MMXN | US$0,05008 | 1,69% | 1,71% | - | US$7.738.650 | - |
| 3236 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,01% | 0,00% | - | US$7.422.553 | - |
| 3237 |  Sky SKY | US$0,05443 | 1,53% | -9,78% | - | US$7.365.035 | - |
| 3238 |  AIFlow AFT | US$0,03310 | 0,20% | -31,88% | - | US$7.403.040 | - |
| 3239 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0007898 | 227,91% | 0,00% | - | US$7.329.695 | - |
| 3240 |  DeepLink Protocol DLC | US$0,0002674 | -14,96% | -32,35% | - | US$7.401.401 | - |
| 3241 |  DIN DIN | US$0,1007 | -2,20% | -20,24% | - | US$6.797.246 | - |
| 3242 |  Quai Network QUAI | US$0,07610 | 6,57% | -26,66% | - | US$6.661.031 | - |
| 3243 |  Based Froc FROC | US$0,00001430 | 10,14% | -35,21% | - | US$6.203.670 | - |
| 3244 |  Ben Pasternak PASTERNAK | US$0,0004996 | -5,84% | -27,17% | - | US$6.128.302 | - |
| 3245 |  Fluid FLUID | US$4,05 | -0,33% | -22,63% | - | US$6.143.843 | - |
| 3246 |  CrypTalk TALK | US$1,12 | 2,77% | -18,71% | - | US$6.058.312 | - |
| 3247 |  AVA AI AVAAI | US$0,02297 | -2,72% | -39,53% | - | US$6.059.706 | - |
| 3248 |  STO Operating System STO | US$0,06921 | -88,61% | -88,52% | - | US$5.982.379 | - |
| 3249 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009960 | 262,84% | 0,00% | - | US$5.652.195 | - |
| 3250 |  HU LE ZHI HULEZHI | US$0,0009525 | -28,94% | -30,83% | - | US$5.549.897 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.