Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Collaterize COLLAT | US$0,01072 | -11,16% | -46,22% | - | US$5.522.479 | - |
| 3252 |  HugeWin HUGE | US$0,001090 | 0,50% | -14,17% | - | US$5.448.728 | - |
| 3253 |  Amnis Finance AMI | US$0,08613 | 7,21% | 104,79% | - | US$5.427.702 | - |
| 3254 |  Just do buy DOBUY | US$0,2110 | 0,35% | 0,23% | - | US$5.305.319 | - |
| 3255 |  DuckChain DUCK | US$0,002772 | -8,18% | -15,71% | - | US$5.322.506 | - |
| 3256 |  Function X FX | US$0,05375 | 0,88% | -21,64% | - | US$5.303.171 | - |
| 3257 |  Evmos EVMOS | US$0,003336 | -0,12% | -30,59% | - | US$5.275.570 | - |
| 3258 |  Wink WINK | US$0,007261 | 0,16% | -42,43% | - | US$5.248.552 | - |
| 3259 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,02% | - | US$5.096.469 | - |
| 3260 |  Keeta KTA | US$0,1414 | 11,24% | -14,40% | - | US$5.098.883 | - |
| 3261 |  Beethoven X BEETS | US$0,04385 | 1,82% | -15,63% | - | US$5.032.467 | - |
| 3262 |  Infinite Money Glitch IMG | US$0,009385 | 73,37% | 217,11% | - | US$4.909.278 | - |
| 3263 |  Finanx AI FNXAI | US$2,01 | -0,51% | -0,10% | - | US$4.876.424 | - |
| 3264 |  Shiba Inu TREAT TREAT | US$0,004129 | -10,86% | -21,62% | - | US$4.653.752 | - |
| 3265 |  Sturdy STRDY | US$0,5606 | -11,04% | -25,28% | - | US$4.700.790 | - |
| 3266 |  KingDeFi KRW | US$0,0006889 | 1,06% | 0,77% | - | US$4.625.181 | - |
| 3267 |  Pop Social PPT | US$0,2400 | -2,35% | 1,70% | - | US$4.529.846 | - |
| 3268 |  SuperTrust SUT | US$4,31 | -1,54% | 4,67% | - | US$4.492.453 | - |
| 3269 |  Deer Seized by US Government BABY | US$0,002392 | 157,06% | 275,24% | - | US$4.439.852 | - |
| 3270 |  Infinitar IGT | US$0,3744 | -0,56% | 0,36% | - | US$4.302.363 | - |
| 3271 |  The Game Company GMRT | US$0,02715 | 1,64% | -4,70% | - | US$4.286.119 | - |
| 3272 |  Resolv USR USR | US$1,00 | 0,03% | 0,10% | - | US$4.108.815 | - |
| 3273 |  BBQCOIN BBQ | US$0,05539 | 55,72% | 198,94% | - | US$4.019.578 | - |
| 3274 |  Lava Network LAVA | US$0,04490 | -20,00% | -33,85% | - | US$4.008.999 | - |
| 3275 |  WEEX Token WXT | US$0,02281 | 0,74% | -7,10% | - | US$4.021.846 | - |
| 3276 |  Frax USD FRXUSD | US$0,9993 | -0,02% | 0,03% | - | US$3.893.226 | - |
| 3277 |  Websea WBS | US$0,6305 | -0,08% | -1,68% | - | US$4.072.493 | - |
| 3278 |  STONKS STONKS | US$0,03050 | -4,70% | 3,06% | - | US$3.892.262 | - |
| 3279 |  Bitcoin Bridged ZED20 BTC.z | US$82.910,22 | 0,75% | -4,54% | - | US$3.789.463 | - |
| 3280 |  Chains of War MIRA | US$0,04464 | 275,19% | 89,71% | - | US$3.729.562 | - |
| 3281 |  Solana Social Explorer SSE | US$0,007785 | 0,37% | -29,00% | - | US$3.704.438 | - |
| 3282 |  sci-hub SCIHUB | US$0,002084 | 9,04% | -6,66% | - | US$3.672.583 | - |
| 3283 |  Doodipals DOODI | US$0,002392 | -14,03% | -38,00% | - | US$3.494.097 | - |
| 3284 |  CDARI BAC | US$11,35 | 2,15% | 16,18% | - | US$3.499.453 | - |
| 3285 |  Tell A Tale TAT | US$0,0009608 | 9,86% | -69,49% | - | US$3.414.219 | - |
| 3286 |  Pell Network PELL | US$0,004319 | -5,05% | -39,85% | - | US$3.445.666 | - |
| 3287 |  Fishwar FISHW | US$0,001802 | 0,25% | 5,28% | - | US$3.389.948 | - |
| 3288 |  Morning Routine ROUTINE | US$0,0008683 | 5,51% | -40,78% | - | US$3.348.977 | - |
| 3289 |  GHO GHO | US$0,9998 | 0,00% | 0,01% | - | US$3.297.131 | - |
| 3290 |  MSQUARE GLOBAL MSQ | US$12,42 | -3,11% | 9,27% | - | US$3.293.660 | - |
| 3291 |  AGENDA 47 A47 | US$0,01611 | -22,01% | -36,50% | - | US$3.268.498 | - |
| 3292 |  Angle Protocol EURA | US$1,10 | 1,59% | 2,40% | - | US$3.267.798 | - |
| 3293 |  Moonwell WELL | US$0,02025 | -1,42% | -18,75% | - | US$3.282.756 | - |
| 3294 |  USDA USDA | US$0,9988 | 0,15% | -0,07% | - | US$3.244.387 | - |
| 3295 |  Biconomy Exchange Token BIT | US$0,000006020 | -7,32% | 18,07% | - | US$3.216.618 | - |
| 3296 |  P2P Solutions foundation P2PS | US$158,72 | 0,54% | -7,46% | - | US$3.364.446 | - |
| 3297 |  Purr PURR | US$0,07795 | -3,33% | -21,03% | - | US$3.082.640 | - |
| 3298 |  wstUSDT WSTUSDT | US$1,05 | -0,63% | -1,32% | - | US$3.071.526 | - |
| 3299 |  AIntivirus AINTI | US$0,02334 | -2,95% | -32,85% | - | US$2.966.270 | - |
| 3300 |  Corn CORN | US$0,05526 | -0,32% | 0,00% | - | US$2.942.194 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.