Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TROLLI CTO TROLLICTO | US$0,00001717 | -7,11% | -14,88% | US$15.781 | US$3,30 | 919.273.566 TROLLICTO |
| 3052 |  The ChampCoin TCC | US$0,0003118 | 1,05% | -40,77% | US$15.591 | US$2.586.057 | 50.000.000 TCC |
| 3053 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3054 |  FOMO BULL CLUB FOMO | US$0,0000004600 | 3,61% | -7,22% | US$15.266 | - | 33.463.524.580 FOMO |
| 3055 |  Synthetify SNY | US$0,002698 | 0,34% | -2,08% | US$15.175 | US$133.055 | 5.625.000 SNY |
| 3056 |  Poor Doge PDOGE | US$0,0000001400 | 0,00% | -33,95% | US$15.157 | US$1,20 | 111.743.633.539 PDOGE |
| 3057 |  Goose Finance EGG | US$0,008566 | -0,27% | 72,47% | US$15.034 | US$5.742,02 | 1.755.130 EGG |
| 3058 |  ORAO Network ORAO | US$0,0003509 | -37,33% | -50,80% | US$13.823 | US$6.331,25 | 39.397.668 ORAO |
| 3059 |  ZEUS ZEUS | US$0,00001484 | -8,41% | -1,72% | US$14.839 | - | 999.979.348 ZEUS |
| 3060 |  Kuverit KUV | US$0,000004990 | -0,03% | -0,02% | US$14.835 | US$1,01 | 2.974.904.136 KUV |
| 3061 |  Amazy AZY | US$0,0003572 | -3,43% | -18,45% | US$14.619 | US$3.051,00 | 40.923.921 AZY |
| 3062 |  BEMIL Coin BEM | US$0,00001458 | 0,00% | -5,69% | US$14.580 | - | 999.981.241 BEM |
| 3063 |  Godcat Exploding Kittens GODCAT | US$0,00001804 | -2,69% | -15,46% | US$14.378 | - | 796.928.437 GODCAT |
| 3064 |  ADreward AD | US$0,000001370 | 15,79% | 879,58% | US$11.714 | US$2.036,38 | 8.571.666.674 AD |
| 3065 |  Sypool SYP | US$0,0002115 | -0,20% | 0,22% | US$13.822 | US$41.966,63 | 65.364.660 SYP |
| 3066 |  Sakura SKU | US$0,0002609 | -23,70% | -17,94% | US$13.828 | US$6.825,52 | 53.000.000 SKU |
| 3067 |  Innova INN | US$0,001999 | -8,45% | -41,90% | US$13.797 | US$1,89 | 6.901.771 INN |
| 3068 |  Bitteam token BTT | US$0,00002945 | 3,77% | 37,84% | US$13.576 | US$44,44 | 460.999.998 BTT |
| 3069 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002320 | 0,00% | -9,56% | US$13.569 | - | 584.999.997 CORGI |
| 3070 |  SynchroBitcoin SNB | US$0,0001675 | 0,06% | -57,08% | US$13.451 | US$31,37 | 80.295.231 SNB |
| 3071 |  Spume Protocol SPUME | US$0,0002709 | -14,77% | 6,88% | US$13.367 | US$6.915,90 | 49.344.600 SPUME |
| 3072 |  Gourmet Galaxy GUM | US$0,004022 | -0,25% | -5,04% | US$13.322 | US$1.732,82 | 3.312.145 GUM |
| 3073 |  Shiba Saga SHIA | US$0,0002491 | -0,42% | -4,82% | US$13.435 | US$51.308,57 | 53.936.830 SHIA |
| 3074 |  Paybswap PAYB | US$0,00008421 | 0,91% | 7,30% | US$12.980 | US$74,51 | 154.142.639 PAYB |
| 3075 |  Spaceswap MILK2 MILK2 | US$0,001744 | 0,00% | -3,96% | US$12.868 | - | 7.376.937 MILK2 |
| 3076 |  DOB on Base DOB | US$0,001278 | 0,00% | -26,28% | US$12.778 | - | 10.000.000 DOB |
| 3077 |  Ojamu OJA | US$0,0001400 | 0,01% | 0,01% | US$12.705 | US$922,57 | 90.742.039 OJA |
| 3078 |  Knit Finance KFT | US$0,002557 | 0,53% | 7,86% | US$12.529 | US$4.246,13 | 4.900.000 KFT |
| 3079 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | 0,00% | US$12.514 | US$208,40 | 113.774.330 CLEO |
| 3080 |  Zyberswap ZYB | US$0,002191 | -0,38% | 5,40% | US$12.322 | - | 5.622.515 ZYB |
| 3081 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3082 |  ETHA Lend ETHA | US$0,001261 | 0,46% | -9,04% | US$11.804 | - | 9.359.425 ETHA |
| 3083 |  ABDS Token ABDS | US$0,003846 | 6,35% | -81,23% | US$11.727 | US$67.023,77 | 3.049.500 ABDS |
| 3084 |  twurtle the turtle TWURTLE | US$0,00001157 | -6,73% | -13,54% | US$11.573 | - | 999.998.118 TWURTLE |
| 3085 |  ShoeFy SHOE | US$0,0008677 | 3,19% | 26,29% | US$11.292 | US$5.203,37 | 13.013.747 SHOE |
| 3086 |  Catman CATMAN | US$0,00001174 | 0,00% | -5,23% | US$11.156 | - | 950.392.964 CATMAN |
| 3087 |  Evadore EVA | US$0,00006397 | -14,69% | -17,97% | US$11.120 | US$887,21 | 173.823.400 EVA |
| 3088 |  SORA Validator Token VAL | US$0,02932 | 42,19% | 56,72% | US$11.965 | US$554,98 | 408.003 VAL |
| 3089 |  Terran Coin TRR | US$0,0004494 | 2,63% | -13,71% | US$10.629 | US$6.005,35 | 23.653.359 TRR |
| 3090 |  Gamerse LFG | US$0,00006044 | -6,03% | -14,49% | US$10.284 | US$289,68 | 170.157.314 LFG |
| 3091 |  CorionX CORX | US$0,00007916 | -8,87% | -5,26% | US$10.284 | US$15,34 | 129.910.129 CORX |
| 3092 |  Revolve Games RPG | US$0,0001318 | -0,08% | -8,44% | US$10.196 | - | 77.346.470 RPG |
| 3093 |  EarthFund 1EARTH | US$0,0001370 | -0,29% | 12,11% | US$9.964 | US$11.414,64 | 72.754.338 1EARTH |
| 3094 |  CryptoTanks TANK | US$0,0002044 | 0,00% | 16,95% | US$9.933 | - | 48.610.000 TANK |
| 3095 |  BetU BETU | US$0,00009019 | 0,00% | -4,90% | US$9.705 | - | 107.608.038 BETU |
| 3096 |  Sportcash One SCONEX | US$0,0007613 | 0,56% | -4,17% | US$9.673 | US$58,98 | 12.706.570 SCONEX |
| 3097 |  SUMI SUMI | US$0,000009690 | -18,98% | -26,23% | US$9.608 | - | 991.847.228 SUMI |
| 3098 |  Pawtocol UPI | US$0,00003652 | -0,05% | -0,10% | US$9.418 | US$161.323 | 257.924.377 UPI |
| 3099 |  BonFi BNF | US$0,00003109 | -0,03% | -44,17% | US$9.245 | US$2,02 | 297.418.335 BNF |
| 3100 |  POLKARARE PRARE | US$0,0007887 | -21,43% | 1,74% | US$8.978 | US$8.571,87 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.