Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SuiAI SUAI | US$0,001965 | 7,50% | -18,41% | - | US$1.221.378 | - |
| 3402 |  Wall Street Pepe WEPE | US$0,00002529 | -6,69% | -24,92% | - | US$1.205.416 | - |
| 3403 |  Avery Games AVERY | US$0,0001288 | -16,41% | -69,83% | - | US$1.202.521 | - |
| 3404 |  Mey Network MEY | US$0,05750 | 1,33% | -8,86% | - | US$1.198.930 | - |
| 3405 |  Palapa PLPA | US$0,01898 | -0,50% | -7,88% | - | US$1.198.616 | - |
| 3406 |  GRABWAY GRAB | US$0,1538 | 1,73% | 9,57% | - | US$1.184.357 | - |
| 3407 |  GPU ai Rich RICH | US$0,0006576 | -1,58% | -21,85% | - | US$1.180.138 | - |
| 3408 |  SAINO SIO | US$0,06016 | -0,81% | 13,94% | - | US$1.178.260 | - |
| 3409 |  COCOCOIN COCO | US$0,0004376 | -1,16% | -13,74% | - | US$1.156.181 | - |
| 3410 |  Sora SORA | US$0,0002536 | 1,87% | -22,99% | - | US$1.150.115 | - |
| 3411 |  SMILEY SMILEY | - | -1,19% | -16,50% | - | US$1.142.014 | - |
| 3412 |  smolecoin SMOLE | US$0,00002552 | -3,10% | -16,71% | - | US$1.133.451 | - |
| 3413 |  HBC HB | US$0,0008237 | -0,07% | 0,26% | - | US$1.126.735 | - |
| 3414 |  SLEX Token SLEX | US$1,42 | 5,27% | -1,90% | - | US$1.119.636 | - |
| 3415 |  Spacemesh SMH | US$0,03610 | -5,34% | -17,68% | - | US$1.118.951 | - |
| 3416 |  Altered State Token ASTO | US$0,008696 | 1,39% | 1,54% | - | US$1.108.204 | - |
| 3417 |  Rabbit RAB | US$0,001960 | -16,45% | -34,47% | - | US$1.087.510 | - |
| 3418 |  WeFi WFI | US$0,4473 | -0,68% | -1,89% | - | US$1.089.026 | - |
| 3419 |  Terra Classic USD (Wormhole) USTC | US$0,01193 | -1,60% | -7,02% | - | US$1.093.023 | - |
| 3420 |  Trust The Process TRUST | US$0,0008110 | -3,96% | -21,48% | - | US$1.087.339 | - |
| 3421 |  COW COW | US$0,02232 | 0,86% | 50,42% | - | US$1.078.956 | - |
| 3422 |  Elumia Crowns ELU | US$0,001348 | -11,03% | -26,51% | - | US$1.085.224 | - |
| 3423 |  gAInz GNZ | US$0,002949 | -0,06% | 0,88% | - | US$1.068.713 | - |
| 3424 |  Cats (catshouse.live) CATS | US$0,000006720 | -4,39% | -19,71% | - | US$1.060.087 | - |
| 3425 |  Resistance Dog REDO | US$0,04912 | -7,26% | -28,62% | - | US$1.054.203 | - |
| 3426 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,005582 | -80,78% | -94,98% | - | US$1.038.141 | - |
| 3427 |  Tevaera TEVA | US$0,007005 | -4,69% | -27,69% | - | US$1.032.653 | - |
| 3428 |  KIP Protocol KIP | US$0,001268 | -14,92% | -6,78% | - | US$1.002.031 | - |
| 3429 |  Banana Tape Wall BTW | US$0,0001193 | -24,98% | -30,20% | - | US$995.757 | - |
| 3430 |  XO Protocol XOXO | US$0,008858 | 0,55% | 5,09% | - | US$985.077 | - |
| 3431 |  LEMON LEMX | US$45,87 | 7,37% | -6,88% | - | US$988.790 | - |
| 3432 |  Circular Protocol CIRX | US$0,003255 | 0,70% | -4,64% | - | US$985.626 | - |
| 3433 |  Michi MICHI | US$0,01814 | -0,82% | -32,23% | - | US$984.061 | - |
| 3434 |  SUI Desci Agents DESCI | US$0,0009924 | -7,21% | -20,90% | - | US$989.641 | - |
| 3435 |  ONUS ONUS | US$0,5121 | 1,59% | -6,86% | - | US$981.717 | - |
| 3436 |  Massive Protocol MAV | US$0,05708 | -1,71% | -27,47% | - | US$975.504 | - |
| 3437 |  KANDO AI KANDO | US$0,000008570 | 0,03% | -2,39% | - | US$975.077 | - |
| 3438 |  E Money EMYC | US$0,03057 | 0,88% | 18,74% | - | US$962.582 | - |
| 3439 |  Jinbi Token JNB | US$38.869,53 | -0,02% | -0,01% | - | US$943.088 | - |
| 3440 |  Attarius Network ATRS | US$0,03429 | 47,09% | 795,22% | - | US$955.051 | - |
| 3441 |  Eliza Finance DEFAI | US$0,0002891 | 2,48% | -35,90% | - | US$924.628 | - |
| 3442 |  SmartWorld Global SWGT | US$0,08424 | 0,33% | -6,41% | - | US$912.845 | - |
| 3443 |  Staked Frax USD SFRXUSD | US$1,12 | 0,00% | 0,13% | - | US$917.711 | - |
| 3444 |  BenefitMine BFM | US$0,3653 | -7,85% | 0,02% | - | US$916.290 | - |
| 3445 |  JUSD Stable Token JUSD | US$0,9992 | -0,08% | -0,01% | - | US$914.026 | - |
| 3446 |  E4C E4C | US$0,004262 | -6,22% | -22,45% | - | US$892.960 | - |
| 3447 |  DRX Token DRX | US$0,01157 | 9,38% | 15,04% | - | US$776.814 | - |
| 3448 |  Oracul Analytics ORCL | US$0,7587 | -2,21% | 0,00% | - | US$891.099 | - |
| 3449 |  Pencils Protocol DAPP | US$0,02045 | -2,53% | -30,43% | - | US$886.487 | - |
| 3450 |  NexQloud NXQ | US$120,09 | 0,69% | -9,50% | - | US$884.079 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.