Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Chewy CHEWY | US$0,000001440 | 0,00% | -0,01% | - | US$501.717 | - |
| 3552 |  Drift Zone DT | US$0,0001742 | 0,27% | 0,09% | - | US$499.972 | - |
| 3553 |  Not Pixel PX | US$0,07812 | -5,61% | -30,60% | - | US$493.571 | - |
| 3554 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | 0,00% | - | US$494.383 | - |
| 3555 |  Doggo (doggocto.com) DOGGO | US$0,0000005300 | -0,06% | -0,04% | - | US$493.660 | - |
| 3556 |  EVDC Network EVDC | US$0,00002682 | -2,57% | 1,69% | - | US$492.519 | - |
| 3557 |  SEED NFT Marketplace SEED | US$1,08 | 0,39% | 1,68% | - | US$493.268 | - |
| 3558 |  BoxBet BXBT | US$0,02902 | -0,11% | -28,85% | - | US$493.840 | - |
| 3559 |  SNOR SNOR | - | 17,16% | 0,00% | - | US$491.729 | - |
| 3560 |  GhibliCZ Ghibli | US$0,0007109 | -10,82% | 0,00% | - | US$476.284 | - |
| 3561 |  GAMA Coin GAMA | US$0,5480 | 0,82% | -9,64% | - | US$483.186 | - |
| 3562 |  KnightSwap KNIGHT | US$0,0003860 | -22,02% | -41,64% | - | US$482.087 | - |
| 3563 |  Time Traveler BARRON | US$0,00008196 | -4,98% | -21,47% | - | US$482.572 | - |
| 3564 |  EARNM EARNM | US$0,001772 | -5,16% | -26,51% | - | US$479.034 | - |
| 3565 |  NuLink NLK | US$0,003796 | -1,70% | -20,19% | - | US$476.880 | - |
| 3566 |  Abey ABEY | US$0,1103 | 0,13% | 2,87% | - | US$472.582 | - |
| 3567 |  W Coin WCO | US$0,001156 | -8,68% | -16,97% | - | US$472.723 | - |
| 3568 |  TRUMP AI TRUMP | US$0,000004460 | 337,53% | -82,14% | - | US$482.117 | - |
| 3569 |  AR.IO Network ARIO | US$0,02785 | -0,10% | -22,70% | - | US$466.287 | - |
| 3570 |  Clipper SAIL | US$0,001002 | -4,10% | -23,43% | - | US$464.707 | - |
| 3571 |  USD One USD1 | US$1,00 | 0,24% | 0,60% | - | US$464.234 | - |
| 3572 |  Binancedog BINANCEDOG | US$0,0001695 | -0,17% | 0,50% | - | US$463.466 | - |
| 3573 |  TEH EPIK DUCK EPIK | US$0,001738 | -2,41% | -24,40% | - | US$457.943 | - |
| 3574 |  Sensay SNSY | US$0,001088 | 1,20% | -24,75% | - | US$445.980 | - |
| 3575 |  DaVinci Protocol DCOIN | US$0,9851 | 0,39% | 0,05% | - | US$458.715 | - |
| 3576 |  Daram DARAM | US$0,000001650 | -0,16% | -0,58% | - | US$456.642 | - |
| 3577 |  I love puppies PUPPIES | US$0,00000003000 | 7,52% | -7,79% | - | US$454.580 | - |
| 3578 |  GUMMY GUMMY | US$0,001589 | 2,13% | -6,62% | - | US$455.766 | - |
| 3579 |  Zedxion ZEDXION | US$0,3415 | 1,01% | -2,59% | - | US$452.525 | - |
| 3580 |  Medicle MDI | US$0,0009870 | 3,99% | 88,80% | - | US$452.841 | - |
| 3581 |  WPAY WPAY | US$0,1004 | 2,14% | 3,73% | - | US$452.739 | - |
| 3582 |  BiCity AI Projects BICITY | US$0,0008431 | -9,31% | -16,88% | - | US$452.061 | - |
| 3583 |  xPET tech XPET | US$0,01784 | -8,50% | -13,73% | - | US$451.241 | - |
| 3584 |  StarHeroes STAR | US$0,008639 | 0,38% | -3,30% | - | US$450.842 | - |
| 3585 |  DNA DNA | - | -3,37% | 40,10% | - | US$448.146 | - |
| 3586 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003985 | -0,08% | -22,61% | - | US$446.312 | - |
| 3587 |  $HYPERSKIDS HYPERSKIDS | US$0,005529 | -23,83% | -44,48% | - | US$433.840 | - |
| 3588 |  TTcoin TC | US$0,0001534 | 0,01% | -3,52% | - | US$442.971 | - |
| 3589 |  Lord Of SOL LOS | US$0,00001844 | -3,03% | -15,93% | - | US$439.158 | - |
| 3590 |  Dinero DINERO | US$0,02803 | 4,51% | 21,34% | - | US$439.865 | - |
| 3591 |  Chitan CHITAN | US$0,0002064 | -2,86% | -16,35% | - | US$440.531 | - |
| 3592 |  Sidelined? SIDELINED | US$0,03022 | -8,11% | 44,01% | - | US$438.034 | - |
| 3593 |  HARRIS DOGS DOGS | US$0,000002290 | 573,83% | -55,06% | - | US$429.151 | - |
| 3594 |  Project89 PROJECT89 | US$0,001389 | 1,95% | -0,18% | - | US$430.041 | - |
| 3595 |  WorldBrain Coin WBC | US$0,005527 | 3,11% | -19,88% | - | US$425.528 | - |
| 3596 |  Higher HIGHER | US$0,004856 | 3,72% | -32,81% | - | US$424.757 | - |
| 3597 |  Orange Diamond Orange Diamond | US$0,0002341 | 0,00% | 0,00% | - | US$428.998 | - |
| 3598 |  Money Dogs MDOGS | US$0,000001830 | -13,09% | 68,28% | - | US$416.176 | - |
| 3599 |  CouponBay CUP | US$0,00006429 | 90,07% | 252,32% | - | US$419.207 | - |
| 3600 |  Vertus VERT | US$0,0006619 | 6,73% | 0,64% | - | US$420.392 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.