Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Pharaoh PHAR | US$531,50 | -3,09% | -20,03% | - | US$221.153 | - |
| 3752 |  ZynCoin ZYN | US$0,005059 | -13,13% | -37,09% | - | US$234.950 | - |
| 3753 |  PIZA (Ordinals) PIZA | US$0,08470 | 0,58% | 26,88% | - | US$223.322 | - |
| 3754 |  FUD FUD | US$0,00000003000 | -1,70% | -32,43% | - | US$218.496 | - |
| 3755 |  Kitten Haimer KHAI | US$0,02690 | -4,41% | -13,16% | - | US$213.176 | - |
| 3756 |  OBI Real Estate OBICOIN | US$0,03316 | 0,55% | -5,15% | - | US$220.150 | - |
| 3757 |  Tagger TAG | US$0,00003894 | -1,14% | 17,58% | - | US$219.422 | - |
| 3758 |  DigiFinexToken DFT | US$0,006988 | -1,27% | -8,30% | - | US$219.777 | - |
| 3759 |  Form FORM | US$0,003327 | 222,27% | 605,94% | - | US$218.164 | - |
| 3760 |  Legend LEGEND | US$0,001863 | -13,32% | -9,50% | - | US$216.456 | - |
| 3761 |  NAWS.AI NAWS | US$0,0001491 | -0,31% | 71,22% | - | US$217.367 | - |
| 3762 |  Bonkers Meme Token BONKERS | US$0,0002935 | -6,57% | -8,63% | - | US$216.957 | - |
| 3763 |  Trenches AI TRENCHAI | US$0,0003492 | 4,26% | -38,29% | - | US$216.457 | - |
| 3764 |  VeBetterDAO B3TR | US$0,1108 | -12,85% | -47,49% | - | US$216.457 | - |
| 3765 |  ALIENX AIX | US$0,003430 | -7,25% | 5,00% | - | US$216.205 | - |
| 3766 |  Enron enron | US$0,06177 | 3,52% | -27,83% | - | US$215.944 | - |
| 3767 |  PEPE TRUMP | US$0,0000004800 | 448,30% | 2,00% | - | US$215.488 | - |
| 3768 |  RWT TOKEN RWT | US$0,00009325 | -3,42% | -3,14% | - | US$215.409 | - |
| 3769 |  Ponder PNDR | US$0,01268 | -12,94% | -33,26% | - | US$214.905 | - |
| 3770 |  EAFIN EAFIN | US$0,1145 | -0,25% | -18,96% | - | US$209.016 | - |
| 3771 |  Fefe FEFE | US$0,001839 | 2,32% | 1,82% | - | US$198.983 | - |
| 3772 |  INVITE Token INVITE | US$0,003564 | 1,97% | -0,81% | - | US$213.911 | - |
| 3773 |  Nova finance NOVA | US$0,003079 | -4,49% | -14,73% | - | US$212.156 | - |
| 3774 |  JLaunchpad JLP | US$0,004744 | -20,40% | 0,00% | - | US$210.624 | - |
| 3775 |  Sixpack Miner SIXP | US$0,2028 | -2,55% | -14,75% | - | US$210.998 | - |
| 3776 |  Expert Infra EIM | US$0,0004052 | -0,36% | -10,64% | - | US$214.353 | - |
| 3777 |  Joe coin JOE | US$0,01446 | 0,90% | -20,87% | - | US$210.020 | - |
| 3778 |  Libra Incentix LIXX | US$0,0005265 | 0,70% | 15,37% | - | US$210.153 | - |
| 3779 |  Etica ETI | US$0,03948 | 2,30% | -1,02% | - | US$210.036 | - |
| 3780 |  AvocadoCoin AVDO | US$1.452,77 | 0,16% | -1,73% | - | US$209.516 | - |
| 3781 |  HashPack PACK | US$0,01976 | 0,70% | -16,20% | - | US$198.084 | - |
| 3782 |  Huobi Token HT | US$0,4225 | -5,81% | -5,47% | - | US$208.882 | - |
| 3783 |  ZChains ZCD | US$0,2466 | 4,80% | -0,12% | - | US$208.690 | - |
| 3784 |  Playbux PBUX | US$0,005145 | -0,97% | -5,30% | - | US$208.352 | - |
| 3785 |  Hypurr Fun HFUN | US$29,08 | -2,76% | -15,10% | - | US$209.849 | - |
| 3786 |  ChatGPT's Mascot CHATTY | US$0,0003219 | -7,27% | -62,02% | - | US$205.401 | - |
| 3787 |  Fistbump FIST | US$0,07075 | 15,15% | -42,52% | - | US$206.732 | - |
| 3788 |  TeddyOnHeels TOH | US$0,0001611 | -6,56% | -11,90% | - | US$205.599 | - |
| 3789 |  KALP Network GINI | US$0,04738 | 0,87% | 1,32% | - | US$204.290 | - |
| 3790 |  Talken TALK | US$0,009942 | -2,61% | -5,44% | - | US$207.119 | - |
| 3791 |  Javsphere JAV | US$0,009407 | 4,62% | -7,73% | - | US$204.076 | - |
| 3792 |  Chirppad CHPD | US$0,0004407 | -7,08% | -20,50% | - | US$204.533 | - |
| 3793 |  Baby Bitcoin BBTC | US$0,0006686 | -0,71% | 5,79% | - | US$200.889 | - |
| 3794 |  Solaris AI SOLARIS | US$0,0003676 | -6,20% | -31,21% | - | US$197.907 | - |
| 3795 |  Railgun RAIL | US$0,5341 | -1,51% | -16,08% | - | US$200.226 | - |
| 3796 |  Genesys GSYS | US$0,03926 | -1,79% | -26,13% | - | US$197.488 | - |
| 3797 |  BTCs (Ordinals) BTCS | US$0,1151 | 1,20% | 4,68% | - | US$199.186 | - |
| 3798 |  FreeBnk FRBK | US$0,002039 | 1,38% | -30,01% | - | US$199.090 | - |
| 3799 |  Token Metrics AI TMAI | US$0,0009563 | -0,56% | -1,09% | - | US$205.440 | - |
| 3800 |  Malinka MLNK | US$0,01161 | 15,84% | 88,64% | - | US$197.448 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.