Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  HYTOPIA TOPIA | US$0,008978 | 14,17% | -10,66% | - | US$159.647 | - |
| 3902 |  X2Y2 X2Y2 | US$0,001214 | -1,90% | -29,38% | - | US$159.302 | - |
| 3903 |  4-CHAN 4CHAN | - | 0,75% | -17,31% | - | US$159.568 | - |
| 3904 |  Sulaana SUL | US$1,05 | 4,07% | 13,67% | - | US$157.764 | - |
| 3905 |  GLI TOKEN GLI | US$0,03961 | 0,00% | 0,00% | - | US$157.359 | - |
| 3906 |  RNA RNA | - | 0,85% | -0,34% | - | US$157.203 | - |
| 3907 |  " " UNKOWN | US$0,006581 | -11,60% | -17,31% | - | US$156.739 | - |
| 3908 |  JaeCoin JAE | US$0,00003100 | -13,22% | 69,42% | - | US$156.412 | - |
| 3909 |  CANNFINITY CFT | US$0,01154 | -0,85% | -1,64% | - | US$155.908 | - |
| 3910 |  MicroVisionChain SPACE | US$0,1414 | -41,78% | -49,81% | - | US$154.988 | - |
| 3911 |  Medifakt FAKT | US$0,0005698 | 0,23% | -4,89% | - | US$155.793 | - |
| 3912 |  melo MELO | US$0,0000006900 | -0,71% | -1,72% | - | US$154.883 | - |
| 3913 |  Goku Super Saiyan GOKU | US$0,001906 | -10,73% | -23,87% | - | US$150.088 | - |
| 3914 |  Academic Labs AAX | US$0,001362 | -14,51% | -33,85% | - | US$154.518 | - |
| 3915 |  Dork Lord DORKY | US$0,02221 | -12,47% | -38,68% | - | US$149.971 | - |
| 3916 |  BITCOIN FUTURE BTCF | US$0,1027 | -0,55% | -13,38% | - | US$153.272 | - |
| 3917 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.719 | - |
| 3918 |  PunkAI PUNKAI | US$0,000005700 | -5,04% | -14,86% | - | US$152.979 | - |
| 3919 |  Kasper the Ghost of Kaspa KASPER | US$0,00004427 | 1,74% | -18,11% | - | US$152.462 | - |
| 3920 |  DOGAI DOGAI | US$0,0001386 | 0,33% | -0,10% | - | US$151.305 | - |
| 3921 |  Mohameme Bit Salman SALMAN | US$0,0000001000 | 0,97% | 5,92% | - | US$151.270 | - |
| 3922 |  Animal Concerts ANML | US$0,00002694 | -6,62% | -6,99% | - | US$144.886 | - |
| 3923 |  Thing THING | US$0,0000001200 | -0,01% | -0,01% | - | US$150.658 | - |
| 3924 |  GoGoPool AVAX GGAVAX | US$20,04 | -6,53% | -17,90% | - | US$150.693 | - |
| 3925 |  Sugar SUGR | US$0,0005328 | -17,39% | -18,54% | - | US$146.321 | - |
| 3926 |  Agro Global AGRO | US$0,0003818 | -5,07% | 4,78% | - | US$149.685 | - |
| 3927 |  PEPE (Ordinals) PEPEBRC | US$0,01810 | 0,54% | -9,45% | - | US$150.156 | - |
| 3928 |  Dawg Coin DAWG | US$0,0001363 | 1,18% | -11,71% | - | US$149.480 | - |
| 3929 |  Youclout YCT | US$0,00003848 | 0,05% | -0,53% | - | US$148.090 | - |
| 3930 |  Matrix Layer Protocol MLP | US$0,002898 | -19,64% | -25,20% | - | US$148.761 | - |
| 3931 |  BOOK OF BILLIONAIRES BOBE | US$0,0005302 | -0,13% | -10,42% | - | US$148.819 | - |
| 3932 |  lilpump LILPUMP | US$0,00007136 | -3,95% | -1,66% | - | US$148.724 | - |
| 3933 |  Sociapol SPOL | US$0,000007330 | 0,82% | 5,70% | - | US$148.489 | - |
| 3934 |  Hachiko HACHI | US$0,00004028 | -3,61% | -1,48% | - | US$142.500 | - |
| 3935 |  Bitcoiva BCA | US$4,63 | 6,73% | -4,45% | - | US$148.562 | - |
| 3936 |  SuperDapp SUPR | US$0,001859 | -22,84% | -59,31% | - | US$148.487 | - |
| 3937 |  TapSwap TAPS | US$0,003482 | -12,65% | -33,02% | - | US$147.197 | - |
| 3938 |  Salt Bae For The People SBAE | US$0,0001340 | -0,08% | -3,76% | - | US$148.178 | - |
| 3939 |  Polymath POLY | US$0,3164 | 1,31% | 1,38% | - | US$147.740 | - |
| 3940 |  Fanton FTON | US$0,0009054 | -6,99% | -12,23% | - | US$147.281 | - |
| 3941 |  SKPANAX SKX | US$0,2846 | 0,83% | 150,28% | - | US$147.763 | - |
| 3942 |  Purple Bitcoin PBTC | US$0,1253 | 1,11% | -17,11% | - | US$146.744 | - |
| 3943 |  Terrax TEX | US$0,00006377 | 14,72% | 21,49% | - | US$146.337 | - |
| 3944 |  TendaCoin TND | - | -0,03% | 55,15% | - | US$146.408 | - |
| 3945 |  Edge EDGE | US$0,8658 | -3,07% | -12,00% | - | US$146.028 | - |
| 3946 |  Fyde FYDE | US$0,01025 | 1,15% | -15,63% | - | US$145.242 | - |
| 3947 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002859 | 1,24% | -2,81% | - | US$146.144 | - |
| 3948 |  MAGA Trump MAGATRUMP | US$0,2170 | -3,91% | -21,56% | - | US$145.468 | - |
| 3949 |  OpenOcean OOE | US$0,004176 | -2,18% | -20,23% | - | US$145.466 | - |
| 3950 |  Elys Network ELYS | US$0,2414 | -2,14% | 18,56% | - | US$145.986 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.