Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Inery $INR | US$0,007901 | -6,14% | 7,77% | - | US$121.936 | - |
| 4052 |  Ajna Protocol AJNA | US$0,002976 | -5,75% | -8,78% | - | US$124.022 | - |
| 4053 |  AI Protocol AI | US$2,16 | -0,55% | -8,96% | - | US$122.155 | - |
| 4054 |  LuckysLeprecoin LUCKYSLP | US$0,00000005000 | 1,14% | 5,85% | - | US$121.165 | - |
| 4055 |  NAYM NAYM | US$0,002705 | -16,66% | -26,02% | - | US$124.672 | - |
| 4056 |  DisChain DIS | US$0,009936 | 0,52% | 1,17% | - | US$120.931 | - |
| 4057 |  GenomeFi GENO | US$0,006981 | -1,99% | -5,89% | - | US$118.176 | - |
| 4058 |  Virtual Tourist VT | US$0,003483 | -4,17% | -12,79% | - | US$119.740 | - |
| 4059 |  Tron cat TCAT | US$0,00004365 | 0,00% | 0,00% | - | US$119.188 | - |
| 4060 |  MATT MATT | US$0,000004640 | 1,38% | 8,50% | - | US$119.020 | - |
| 4061 |  Proteo DeFi PROTEO | US$0,04232 | -2,33% | -5,00% | - | US$115.728 | - |
| 4062 |  monkeyhaircut MONK | US$0,0002271 | -26,72% | -31,07% | - | US$117.268 | - |
| 4063 |  Pi INU 100x PINU100X | US$0,00003802 | -19,27% | -35,43% | - | US$118.716 | - |
| 4064 |  Budbo Token BUBO | US$0,02259 | -3,31% | -50,46% | - | US$120.628 | - |
| 4065 |  Zephyr Protocol ZEPH | US$0,6088 | 12,11% | 32,28% | - | US$117.339 | - |
| 4066 |  Chillax CHILLAX | US$0,00005833 | -1,48% | -27,01% | - | US$117.162 | - |
| 4067 |  khaokheowzoo KHEOWZOO | US$0,0002677 | -0,84% | -29,90% | - | US$116.944 | - |
| 4068 |  KEKE Terminal KEKE | US$0,002092 | -1,42% | -27,58% | - | US$116.908 | - |
| 4069 |  Black Phoenix BPX | US$0,01883 | -1,92% | -96,61% | - | US$116.429 | - |
| 4070 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0008849 | 0,95% | -25,02% | - | US$116.181 | - |
| 4071 |  RUNES·X·BITCOIN X | US$0,000001530 | -23,52% | -39,05% | - | US$117.672 | - |
| 4072 |  4ART Coin 4ART | US$0,002239 | 0,42% | 27,23% | - | US$116.716 | - |
| 4073 |  Taτsu TATSU | US$3,02 | 3,89% | -17,45% | - | US$113.331 | - |
| 4074 |  Icrypex token ICPX | US$1,25 | -0,03% | 5,10% | - | US$115.455 | - |
| 4075 |  Hydro Protocol HOT | US$0,0009457 | 2,59% | -18,46% | - | US$115.832 | - |
| 4076 |  GDAI Agent CGAI | US$0,0003553 | -7,93% | -24,09% | - | US$113.835 | - |
| 4077 |  Game Meteor Coin GMTO | US$0,0003280 | 5,64% | -30,68% | - | US$114.444 | - |
| 4078 |  Merge Pals MERGE | US$0,0003409 | -1,61% | -2,51% | - | US$113.861 | - |
| 4079 |  HamsterChamp HMC | US$0,01002 | -1,55% | -2,51% | - | US$114.014 | - |
| 4080 |  Bitcoin EDenRich BITBEDR | US$104,88 | -0,09% | 0,02% | - | US$113.622 | - |
| 4081 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,24% | 0,00% | - | US$113.352 | - |
| 4082 |  STOA Network STA | US$0,003409 | 28,54% | 9,58% | - | US$113.144 | - |
| 4083 |  Limoverse LIMO | US$0,008240 | -1,55% | 2,54% | - | US$113.075 | - |
| 4084 |  TRALA TRALA | US$0,02322 | 51,31% | -6,20% | - | US$112.982 | - |
| 4085 |  Beraborrow POLLEN | US$0,03049 | -6,29% | 0,00% | - | US$112.907 | - |
| 4086 |  Realy REAL | US$0,01150 | 1,44% | 2,78% | - | US$112.822 | - |
| 4087 |  FluidTokens FLDT | US$0,2246 | 4,09% | -10,96% | - | US$103.191 | - |
| 4088 |  Tipcoin TIP | US$0,00001525 | -2,70% | -5,45% | - | US$112.621 | - |
| 4089 |  ENO ENO | US$0,02717 | -0,05% | 1,40% | - | US$113.035 | - |
| 4090 |  Moongate MGT | US$0,001275 | -8,67% | -45,67% | - | US$110.946 | - |
| 4091 |  Quick Transfer coin QTCC | US$0,0007178 | 0,00% | 0,00% | - | US$109.924 | - |
| 4092 |  The Innovation Game TIG | US$0,3279 | -6,42% | -1,36% | - | US$109.914 | - |
| 4093 |  EQIFI EQX | US$0,001607 | -0,22% | -3,28% | - | US$109.784 | - |
| 4094 |  Monkey Pox POX | US$0,004247 | -2,21% | -9,40% | - | US$108.694 | - |
| 4095 |  Velar VELAR | US$0,01243 | -9,79% | 4,99% | - | US$108.007 | - |
| 4096 |  Enjinstarter EJS | US$0,0001866 | -35,89% | -43,02% | - | US$108.346 | - |
| 4097 |  AION 5100 AION | US$0,1213 | 12,88% | -1,91% | - | US$78.403,97 | - |
| 4098 |  Probinex PBX | US$0,04747 | 0,76% | 0,94% | - | US$106.500 | - |
| 4099 |  aUSDT aUSDT | US$0,9868 | -1,27% | -0,14% | - | US$107.041 | - |
| 4100 |  Swan Chain SWAN | US$0,02116 | -9,87% | -10,33% | - | US$106.670 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.