Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  STASH INU STASH | US$0,0001593 | -4,56% | -14,28% | - | US$144.996 | - |
| 3952 |  Gyroscope GYD GYD | US$0,9998 | 0,00% | 0,01% | - | - | - |
| 3953 |  GM Holding GM | US$0,00001577 | -0,53% | -0,58% | - | US$144.137 | - |
| 3954 |  XPMarket XPM | US$0,04106 | -1,49% | -11,87% | - | US$144.416 | - |
| 3955 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.832 | - |
| 3956 |  DexNet DEXNET | US$0,03684 | 1,08% | -0,49% | - | US$144.030 | - |
| 3957 |  Stake DAO CRV SDCRV | US$0,3614 | -0,67% | -18,26% | - | US$142.269 | - |
| 3958 |  Scuba Dog SCUBA | US$0,00006229 | 0,00% | -1,41% | - | US$141.953 | - |
| 3959 |  AI Network AIN | US$0,007814 | -0,64% | -0,45% | - | US$141.808 | - |
| 3960 |  Costco Hot Dog COST | US$0,0005295 | 0,11% | -20,14% | - | US$139.391 | - |
| 3961 |  spurdo SPURDO | - | 1,31% | 9,62% | - | US$141.212 | - |
| 3962 |  Ryo Currency RYO | US$0,003548 | -0,84% | -11,17% | - | US$139.915 | - |
| 3963 |  Saber SBR | US$0,0008854 | 0,52% | -31,90% | - | US$140.593 | - |
| 3964 |  Digital Swiss Franc DSFR | US$0,002699 | -0,01% | -0,02% | - | US$140.379 | - |
| 3965 |  Legend of Arcadia ARCA | US$0,02291 | -0,02% | -0,99% | - | US$139.531 | - |
| 3966 |  ProBit Token PROB | US$0,05029 | -0,07% | 4,20% | - | US$139.686 | - |
| 3967 |  Carbify CBY | US$0,2427 | -3,86% | -5,81% | - | US$138.847 | - |
| 3968 |  BnkToTheFuture BFT | US$0,00002259 | -10,33% | -5,21% | - | US$138.902 | - |
| 3969 |  President Donald J. Trump PDJT | US$0,0004004 | -0,03% | -0,03% | - | US$138.761 | - |
| 3970 |  JennyCo JCO | US$0,006040 | 0,76% | -8,25% | - | US$139.246 | - |
| 3971 |  TORA NEKO TORA | US$0,0003319 | 0,89% | -6,49% | - | US$134.446 | - |
| 3972 |  AI Nexus A1X | US$0,002505 | 31,61% | -4,97% | - | US$137.342 | - |
| 3973 |  Turbos Finance TURBOS | US$0,001137 | -6,00% | -23,69% | - | US$137.121 | - |
| 3974 |  Icy IC | US$0,00001149 | -1,22% | -9,17% | - | US$137.353 | - |
| 3975 |  ROCK ROCK | US$0,00008606 | 0,56% | -3,26% | - | US$136.558 | - |
| 3976 |  TitanX TITANX | US$0,0000001300 | -0,70% | -10,05% | - | US$136.687 | - |
| 3977 |  DiamondShell.finance DSHELL | US$1,03 | -0,28% | 0,87% | - | US$136.932 | - |
| 3978 |  Conan CONAN | US$0,003992 | -5,32% | -8,65% | - | US$136.184 | - |
| 3979 |  Mumu MUMU | - | -10,37% | -2,95% | - | US$137.012 | - |
| 3980 |  NAGA NGC | US$0,007906 | 5,29% | -27,99% | - | US$134.021 | - |
| 3981 |  All Street Bets BETS | US$0,00002258 | -0,06% | -4,27% | - | US$135.670 | - |
| 3982 |  MerlinStarter MSTAR | US$0,006341 | -1,46% | -25,82% | - | US$135.504 | - |
| 3983 |  Alien Base ALB | US$0,05181 | -5,29% | -13,67% | - | US$135.183 | - |
| 3984 |  Winnie the Poodle WINNIE | US$0,007016 | 0,85% | 3,01% | - | US$135.316 | - |
| 3985 |  Morty MORTY | US$0,00004997 | 0,01% | -0,12% | - | US$135.017 | - |
| 3986 |  Kryptonite SEILOR | US$0,0006789 | -15,63% | -79,38% | - | US$140.023 | - |
| 3987 |  VaporFund VPR | US$0,0006469 | -4,49% | -17,89% | - | US$134.978 | - |
| 3988 |  ADA ADASOL | US$0,0003280 | -11,98% | -20,35% | - | US$135.659 | - |
| 3989 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001913 | 1,55% | -39,04% | - | US$134.338 | - |
| 3990 |  UDAO UDAO | US$0,1217 | 1,37% | 6,33% | - | US$133.997 | - |
| 3991 |  Ness LAB NESS | US$0,03727 | -0,13% | -1,81% | - | US$133.276 | - |
| 3992 |  Moxie MOXIE | US$0,0005600 | -3,99% | -44,07% | - | US$134.058 | - |
| 3993 |  HerityNetwork HER | US$0,003549 | 13,40% | 99,40% | - | US$132.807 | - |
| 3994 |  Anzen Finance (USDZ) USDZ | US$0,9408 | 1,66% | -4,45% | - | US$104.906 | - |
| 3995 |  Ducat DUCAT | US$0,01479 | -0,48% | 0,00% | - | US$134.021 | - |
| 3996 |  Snake wif Hat SSSSS | US$0,0001799 | -17,64% | -27,43% | - | US$133.866 | - |
| 3997 |  Enegra (EGX) EGX | US$191,17 | 0,30% | 0,27% | - | US$132.291 | - |
| 3998 |  CRT AI Network CRTAI | US$0,001635 | -0,08% | -9,31% | - | US$132.283 | - |
| 3999 |  Zuzalu Inu ZUZALU | US$0,0002016 | -8,44% | -9,79% | - | US$132.369 | - |
| 4000 |  walter WALTER | US$0,0003076 | -3,98% | -25,70% | - | US$133.303 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.