Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Maya MAYA | US$0,00003999 | -0,03% | -0,06% | - | US$131.792 | - |
| 4002 |  Zon Token ZON | US$0,001238 | -3,75% | 12,31% | - | US$130.687 | - |
| 4003 |  BNB DOG INU BNBDOG | - | -0,86% | -1,65% | - | US$131.283 | - |
| 4004 |  Entangle NTGL | US$0,0003321 | -17,62% | -64,59% | - | US$131.238 | - |
| 4005 |  PeerMe SUPER | US$0,005897 | -0,03% | -6,36% | - | US$131.095 | - |
| 4006 |  RefundCoin RFD | US$0,000002000 | -2,75% | -17,74% | - | US$130.695 | - |
| 4007 |  Guanciale by Virtuals GUAN | US$0,0002970 | 1,49% | -22,81% | - | US$132.970 | - |
| 4008 |  StakeVault.Network SVN | US$0,02437 | 29,95% | 109,76% | - | US$130.489 | - |
| 4009 |  Pepper PEPPER | US$0,003287 | -8,01% | -14,36% | - | US$130.987 | - |
| 4010 |  Stick STICK | US$0,00003259 | -0,03% | -9,45% | - | US$129.747 | - |
| 4011 |  Sophon (Atomicals) SOPHON | US$0,0008294 | -0,54% | -0,31% | - | US$129.954 | - |
| 4012 |  Undead Blocks UNDEAD | US$0,001999 | -1,01% | -14,46% | - | US$131.699 | - |
| 4013 |  PolyDoge POLYDOGE | - | -0,95% | -15,31% | - | US$77.627,18 | - |
| 4014 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001181 | -1,20% | -12,25% | - | US$132.393 | - |
| 4015 |  Trillioner TLC | US$83,91 | -1,74% | -10,21% | - | US$130.093 | - |
| 4016 |  MarioNawfal on X MARIO | US$0,0003091 | 1,20% | -3,73% | - | US$129.832 | - |
| 4017 |  PepeBull BEEF | - | 1,15% | 0,15% | - | US$129.854 | - |
| 4018 |  TROPPY TROPPY | US$0,00000009000 | 0,49% | -12,35% | - | US$127.612 | - |
| 4019 |  STORAGENT STORAGENT | US$0,00003095 | -3,85% | -2,96% | - | US$124.538 | - |
| 4020 |  Based Blu Alien BLU | US$0,0001635 | -0,75% | -10,01% | - | US$128.597 | - |
| 4021 |  Metahorse Unity MUNITY | US$0,001401 | 3,06% | -12,55% | - | US$130.103 | - |
| 4022 |  CUTTLEFISHY CUUT | US$0,00001609 | -0,65% | -13,44% | - | US$126.663 | - |
| 4023 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,45% | -0,49% | - | US$127.609 | - |
| 4024 |  Store of Value VAL | US$0,0001821 | -2,06% | -16,54% | - | US$126.366 | - |
| 4025 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002200 | -66,59% | -53,45% | - | US$125.559 | - |
| 4026 |  Pontoon TOON | US$0,00002359 | -2,50% | -0,85% | - | US$128.099 | - |
| 4027 |  Lily's Coin LILY | US$0,002959 | -0,08% | -58,59% | - | US$126.025 | - |
| 4028 |  Evercraft Ecotechnologies $ECET | US$0,01671 | 3,79% | -3,92% | - | US$128.068 | - |
| 4029 |  KingdomX KT | US$0,0005575 | -2,58% | -13,02% | - | US$127.110 | - |
| 4030 |  HGEN DAO HGEN | US$0,04025 | 2,17% | -13,52% | - | US$126.386 | - |
| 4031 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,00% | - | US$126.442 | - |
| 4032 |  WLF PROJECT WLF | US$0,001950 | -0,33% | -3,48% | - | US$126.384 | - |
| 4033 |  Shirushi Coin SISC | US$0,4531 | 1,14% | 0,25% | - | US$126.087 | - |
| 4034 |  Celo Brazilian Real CREAL | US$0,1768 | 0,61% | 1,79% | - | US$126.257 | - |
| 4035 |  C-cash CCASH | US$0,001523 | 1,37% | 1,64% | - | US$128.300 | - |
| 4036 |  Sendor SENDOR | US$0,00007607 | -7,10% | -14,69% | - | US$124.574 | - |
| 4037 |  NikePig NIKEPIG | US$0,002187 | 0,80% | -5,79% | - | US$126.569 | - |
| 4038 |  Windfall Token WFT | US$0,006506 | -2,86% | -7,98% | - | US$126.648 | - |
| 4039 |  Farting Unicorn FU | US$0,0006131 | -46,00% | -73,93% | - | US$126.034 | - |
| 4040 |  Any Inu AI | US$0,000002560 | -3,90% | -12,86% | - | US$125.275 | - |
| 4041 |  Origin Ether OETH | US$1.807,89 | -0,40% | -9,79% | - | US$124.728 | - |
| 4042 |  DOPE Coin DOPE | US$0,00004358 | -14,53% | 22,46% | - | US$122.960 | - |
| 4043 |  OneMillionDollars OMD | US$0,0003224 | -3,04% | 5,27% | - | US$124.663 | - |
| 4044 |  Kamala Horris KAMA | US$0,00006922 | 15,40% | 13,33% | - | US$123.425 | - |
| 4045 |  BARK BARK | US$0,00001359 | -2,18% | -11,70% | - | US$123.435 | - |
| 4046 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,00% | - | US$123.318 | - |
| 4047 |  00 Token 00 | US$0,01790 | -0,44% | -11,01% | - | US$145.235 | - |
| 4048 |  FOGNET FOG | US$0,1461 | -9,18% | -14,37% | - | US$126.029 | - |
| 4049 |  Baby Fwog BABYFWOG | US$0,0009125 | -1,50% | 16,06% | - | US$124.058 | - |
| 4050 |  Tomarket TOMA | US$0,000002390 | 4,93% | -7,70% | - | US$121.886 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.