Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  VentureMind AI VNTR | US$0,009724 | 0,13% | 0,93% | - | US$187.962 | - |
| 3802 |  Kanga Exchange Token KNG | US$1,33 | 0,10% | -0,40% | - | US$194.455 | - |
| 3803 |  CANTO CANTO | US$0,007390 | -3,53% | -22,38% | - | US$195.474 | - |
| 3804 |  Dogs of Elon DOE | US$0,0006971 | -0,96% | -0,98% | - | US$194.474 | - |
| 3805 |  SUNBEANS BEANS | US$0,0000002000 | -4,98% | -23,14% | - | US$194.056 | - |
| 3806 |  Faith Tribe FTRB | US$0,004039 | -1,98% | -4,32% | - | US$193.721 | - |
| 3807 |  Pontem Liquidswap LSD | US$0,3453 | -0,79% | -10,11% | - | US$192.123 | - |
| 3808 |  Vera VERA | US$0,0001349 | -0,03% | -0,01% | - | US$193.039 | - |
| 3809 |  BabySNEK BBSNEK | US$0,00002898 | -4,08% | -11,89% | - | US$196.510 | - |
| 3810 |  InsaneCoin INSN | US$0,00004320 | 11,34% | -44,53% | - | US$190.871 | - |
| 3811 |  BitMEX Token BMEX | US$0,2861 | -4,19% | -7,05% | - | US$189.227 | - |
| 3812 |  Capverse CAP | US$0,03056 | 2,61% | 2,52% | - | US$188.816 | - |
| 3813 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06457 | -10,22% | -31,57% | - | US$189.143 | - |
| 3814 |  EMAIL Token EMT | US$0,009016 | -1,76% | -13,25% | - | US$190.145 | - |
| 3815 |  Squad3 SQ3 | US$0,002118 | -9,46% | -7,16% | - | US$187.575 | - |
| 3816 |  MusmeCoin MSM | US$0,005532 | -6,86% | -17,30% | - | US$186.000 | - |
| 3817 |  Layer One X L1X | US$11,54 | 0,31% | 0,39% | - | US$187.105 | - |
| 3818 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001734 | 283,01% | -25,82% | - | US$186.381 | - |
| 3819 |  Tiamonds TOTO | US$0,007377 | 0,48% | -1,58% | - | US$186.275 | - |
| 3820 |  XBorg XBG | US$0,07273 | 0,82% | -20,95% | - | US$185.959 | - |
| 3821 |  Betfin BET | US$0,002035 | 2,61% | 4,88% | - | US$185.385 | - |
| 3822 |  LOULOU LOULOU | US$0,001693 | -3,93% | -21,67% | - | US$185.103 | - |
| 3823 |  Bitcoin Silver AI BSAI | US$68,54 | 0,43% | 2,99% | - | US$184.627 | - |
| 3824 |  ETF ETF | US$0,0000002300 | 9,53% | 4,55% | - | US$184.994 | - |
| 3825 |  Global Commercial Business GCB | US$0,08037 | -1,01% | 3,57% | - | US$183.843 | - |
| 3826 |  Universal Blockchain USBT | US$0,0001392 | 0,90% | -41,61% | - | US$184.616 | - |
| 3827 |  Pundi AI PUNDIAI | US$5,23 | -3,95% | -23,69% | - | US$183.094 | - |
| 3828 |  QBX QBX | US$0,002129 | 1,49% | -7,65% | - | US$182.070 | - |
| 3829 |  Milo Inu MILO | US$0,00000001000 | -2,01% | -17,93% | - | US$182.800 | - |
| 3830 |  Memetic / PepeCoin MEME | US$0,001861 | 0,58% | -27,11% | - | US$185.256 | - |
| 3831 |  Euro Shiba Inu EShib | - | -34,06% | -0,02% | - | US$180.829 | - |
| 3832 |  MEDITOC MDTI | US$0,02189 | -0,15% | 8,94% | - | US$180.124 | - |
| 3833 |  BISOSwap BISO | US$0,0005311 | 0,12% | -0,52% | - | US$179.377 | - |
| 3834 |  xx network XX | US$0,03060 | 1,05% | -4,97% | - | US$177.746 | - |
| 3835 |  FPIBANK FPIBANK | US$0,007098 | -4,45% | -6,44% | - | US$183.762 | - |
| 3836 |  Berry BERRY | US$0,0001834 | -1,61% | -15,12% | - | US$178.975 | - |
| 3837 |  Wall Street Baby WSB | - | -0,96% | -10,64% | - | US$177.793 | - |
| 3838 |  MimbleWimbleCoin MWC | US$21,48 | 2,27% | 3,42% | - | US$178.970 | - |
| 3839 |  BBAChain BBA | US$0,7231 | -27,86% | -31,10% | - | US$176.147 | - |
| 3840 |  Coloniume Network CLNX | US$0,1302 | -0,28% | 25,20% | - | US$178.331 | - |
| 3841 |  Diamond Castle DMCK | US$0,00006314 | -4,43% | -9,73% | - | US$178.127 | - |
| 3842 |  Ordiswap ORDS | US$0,0005615 | -0,78% | -11,76% | - | US$177.873 | - |
| 3843 |  Unicorn UWU | US$0,00006171 | -6,73% | -29,24% | - | US$177.779 | - |
| 3844 |  Pi Network AI PIAI | - | -5,01% | -22,83% | - | US$177.739 | - |
| 3845 |  OSOL AI Index OSOL | US$0,007635 | -12,82% | -39,62% | - | US$174.818 | - |
| 3846 |  Indigo Protocol - iUSD IUSD | US$0,9993 | 1,74% | -1,16% | - | US$201.044 | - |
| 3847 |  Wasder WAS | US$0,0003143 | -3,61% | -7,03% | - | US$180.776 | - |
| 3848 |  KiteAI KITEAI | US$0,0000001700 | -8,51% | -22,69% | - | US$173.818 | - |
| 3849 |  Frog Farm Frog | US$0,00005048 | -1,01% | -2,90% | - | US$174.307 | - |
| 3850 |  Voltage Finance VOLT | US$0,00002050 | -1,41% | -7,13% | - | US$173.438 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.