Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Dogcoin DCOIN | US$0,0004834 | -1,34% | -20,76% | - | US$173.705 | - |
| 3852 |  4EVERLAND 4EVER | US$0,001060 | 0,01% | -3,92% | - | US$172.858 | - |
| 3853 |  Paladeum PLB | US$1,01 | 3,97% | -0,92% | - | US$172.983 | - |
| 3854 |  Neuron NRN | US$0,03607 | 13,07% | 3,36% | - | US$172.018 | - |
| 3855 |  Navigate NVG8 | US$0,006907 | -6,51% | -28,53% | - | US$175.189 | - |
| 3856 |  Ocean Protocol OCEAN | US$0,2046 | -2,25% | -16,14% | - | US$171.250 | - |
| 3857 |  Dogecast DOGECAST | US$0,0003990 | 2,69% | -0,14% | - | US$170.928 | - |
| 3858 |  CodeMong Ai COAI | US$0,000004880 | 20,41% | 23,45% | - | US$171.053 | - |
| 3859 |  LYNK $LYNK | US$0,006874 | -0,27% | -2,21% | - | US$170.955 | - |
| 3860 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001030 | -0,34% | 11,60% | - | US$169.812 | - |
| 3861 |  Avalaunch XAVA | US$0,2279 | -0,26% | -18,57% | - | US$149.093 | - |
| 3862 |  Cockfight Network CFN | US$0,6879 | 1,50% | -8,72% | - | US$170.407 | - |
| 3863 |  Orion ORN | US$0,4132 | -0,70% | -20,85% | - | US$171.633 | - |
| 3864 |  TENET TENET | US$0,0006662 | -2,70% | -37,61% | - | US$167.952 | - |
| 3865 |  Ridotto RDT | US$0,005257 | -2,26% | -6,68% | - | US$167.418 | - |
| 3866 |  Catboy CATBOY | US$0,007186 | -3,71% | -11,90% | - | US$164.974 | - |
| 3867 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004701 | -2,11% | -24,19% | - | US$165.416 | - |
| 3868 |  WoofWork.io WOOF | US$0,00006770 | 0,28% | 0,49% | - | US$165.375 | - |
| 3869 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001797 | 0,57% | -13,51% | - | US$165.327 | - |
| 3870 |  DuelNow DNOW | US$0,006198 | -7,36% | -41,13% | - | US$165.166 | - |
| 3871 |  Ready to Fight RTF | US$0,01135 | -4,29% | 0,51% | - | US$164.955 | - |
| 3872 |  Zik coin ZIK | US$0,0001204 | -1,62% | -7,40% | - | US$163.792 | - |
| 3873 |  Metaverse HQ HQ | US$0,001859 | -11,94% | -30,18% | - | US$164.498 | - |
| 3874 |  Ore ORE | US$26,99 | -1,90% | -19,75% | - | US$166.603 | - |
| 3875 |  Glacier Network GLS | US$0,001559 | 0,04% | 3,81% | - | US$164.056 | - |
| 3876 |  Libertum LBM | US$0,01587 | -1,33% | 4,02% | - | US$164.342 | - |
| 3877 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | 0,00% | 0,10% | - | US$163.862 | - |
| 3878 |  Base Terminal BASEX | US$0,0002970 | 0,48% | 17,16% | - | US$163.685 | - |
| 3879 |  Acolyte by Virtuals ACOLYT | US$0,004678 | 2,23% | -45,15% | - | US$163.725 | - |
| 3880 |  Bird Dog BIRDDOG | US$0,0002909 | 4,64% | -6,78% | - | US$163.220 | - |
| 3881 |  xDAI xDAI | US$0,9753 | -3,11% | -4,07% | - | US$161.995 | - |
| 3882 |  AVAX HAS NO CHILL NOCHILL | US$0,002015 | 17,27% | -21,46% | - | US$161.176 | - |
| 3883 |  PUGGY Coin PUGGY | US$0,0000006800 | -1,93% | -2,18% | - | US$162.094 | - |
| 3884 |  Digital Asset Rights Token DAR | US$0,0007607 | -0,29% | -24,59% | - | US$162.472 | - |
| 3885 |  Blobana Pet BLOB | US$0,00004994 | -0,07% | -0,07% | - | US$162.013 | - |
| 3886 |  BEENZ BEENZ | US$0,0002039 | -0,39% | -17,11% | - | US$161.888 | - |
| 3887 |  Groggo By Matt Furie GROGGO | US$0,0002822 | 0,04% | 0,10% | - | US$161.833 | - |
| 3888 |  AKITA-BSC AKITA | US$0,0003498 | 5,99% | -7,94% | - | US$161.570 | - |
| 3889 |  PonziCoin PONZI | US$0,0004568 | -10,06% | -19,84% | - | US$161.373 | - |
| 3890 |  LAZYCAT LAZYCAT | US$0,00002446 | -12,99% | -2,45% | - | US$161.464 | - |
| 3891 |  Divergence DIVER | US$0,005997 | 0,03% | -6,04% | - | US$161.540 | - |
| 3892 |  #1 Tiktok Squirrel PEANUT | US$0,0002229 | -6,80% | -18,33% | - | US$161.224 | - |
| 3893 |  Pika PIKA | US$0,0006648 | -8,03% | -24,00% | - | US$161.129 | - |
| 3894 |  Lunarlens coin LUNARLENS | US$0,002076 | 0,00% | 0,00% | - | US$160.995 | - |
| 3895 |  FlowerAI FLOWER | US$0,0003397 | 2,88% | -26,16% | - | US$160.878 | - |
| 3896 |  Grok 3 GROK3 | US$0,0001419 | -1,39% | -40,85% | - | US$160.890 | - |
| 3897 |  XGP XGP | US$0,000006570 | -0,45% | 0,61% | - | US$160.617 | - |
| 3898 |  Renta Network RENTA | US$0,01132 | -0,84% | -6,89% | - | US$160.236 | - |
| 3899 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006387 | -0,38% | -1,65% | - | US$160.222 | - |
| 3900 |  HoldCoin HOLD | US$0,0002180 | -5,21% | -17,19% | - | US$161.784 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.