Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DeFine DFA | US$0,0002739 | -0,09% | -15,58% | US$70.536 | US$2.063,47 | 257.528.934 DFA |
| 2802 |  HeFi HEFI | US$0,0006959 | 0,04% | -16,64% | US$69.936 | US$771,98 | 100.493.930 HEFI |
| 2803 |  Bird.Money BIRD | US$0,7337 | -2,67% | 2,97% | US$69.661 | US$2.727,23 | 94.942 BIRD |
| 2804 |  The QWAN QWAN | US$0,001599 | -2,46% | 20,28% | US$69.626 | - | 43.533.333 QWAN |
| 2805 |  Centric Swap CNS | US$0,0000007000 | 0,06% | 1,46% | US$69.532 | US$214.930 | 99.199.000.000 CNS |
| 2806 |  Elpis Battle EBA | US$0,003130 | 0,12% | -5,03% | US$69.392 | - | 22.172.718 EBA |
| 2807 |  Healix AI HXAI | US$0,006925 | 0,00% | 74,31% | US$69.249 | - | 10.000.000 HXAI |
| 2808 |  Kalao KLO | US$0,0003634 | 4,40% | -0,32% | US$69.030 | US$296,48 | 189.969.797 KLO |
| 2809 |  MOVEZ MOVEZ | US$0,00001849 | -1,62% | -14,76% | US$68.735 | US$2.984,14 | 3.717.718.009 MOVEZ |
| 2810 |  Neblio NEBL | US$0,003265 | 1,07% | -20,42% | US$68.373 | US$55.373,20 | 20.939.418 NEBL |
| 2811 |  Lanceria LANC | US$0,0003605 | 309,28% | 206,66% | US$97.025 | US$1.438,22 | 269.152.549 LANC |
| 2812 |  QUINT QUINT | US$0,0003000 | 0,00% | 0,00% | US$67.757 | US$56.970,29 | 225.854.301 QUINT |
| 2813 |  Pengycoin PENGY | US$0,00006794 | -5,03% | -2,80% | US$67.652 | - | 995.704.045 PENGY |
| 2814 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2815 |  Ares Protocol ARES | US$0,0002903 | -1,44% | -5,46% | US$67.109 | US$10.663,54 | 231.179.222 ARES |
| 2816 |  Orion Money ORION | US$0,0007061 | -2,08% | -9,42% | US$67.082 | US$1.909,77 | 95.000.673 ORION |
| 2817 |  Onigiri ONI | US$0,0000001600 | -2,51% | -19,24% | US$66.347 | - | 407.983.099.999 ONI |
| 2818 |  Alanyaspor Fan Token ALA | US$0,04858 | 0,14% | -12,21% | US$65.134 | US$39.415,40 | 1.340.618 ALA |
| 2819 |  Idavoll DAO IDV | US$0,00007007 | -0,30% | -3,73% | US$64.767 | US$2.275,79 | 924.278.318 IDV |
| 2820 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,00% | 0,00% | US$64.062 | US$924.559 | 694.098.308.523 DBZ |
| 2821 |  My Master War MAT | US$0,0006777 | -0,60% | 3,65% | US$63.807 | US$1.939,84 | 94.146.782 MAT |
| 2822 |  MCOIN MCOIN | US$0,00006355 | 3,59% | -9,75% | US$63.552 | - | 1.000.000.000 MCOIN |
| 2823 |  TrezarCoin TZC | US$0,0001961 | 0,00% | -2,23% | US$63.526 | - | 323.974.325 TZC |
| 2824 |  Value Liquidity VALUE | US$0,01010 | 0,28% | -22,32% | US$62.800 | US$1.531,39 | 6.220.177 VALUE |
| 2825 |  KonnektVPN KPN | US$0,001951 | -11,22% | -1,24% | US$62.721 | US$202,58 | 32.146.416 KPN |
| 2826 |  XP NETWORK XPNET | US$0,0004719 | -1,11% | -5,14% | US$62.234 | US$6.380,28 | 131.870.792 XPNET |
| 2827 |  Autobahn Network TXL | US$0,0009113 | 1,77% | -0,67% | US$61.118 | US$32,53 | 67.070.793 TXL |
| 2828 |  Rapidz RPZX | US$0,00003304 | 0,00% | 90,11% | US$61.055 | - | 1.847.661.820 RPZX |
| 2829 |  Mao MAO | US$0,00000006000 | 0,00% | -9,72% | US$60.925 | - | 1.000.000.000.000 MAO |
| 2830 |  Furucombo COMBO | US$0,001495 | -9,07% | -15,86% | US$60.671 | - | 40.569.925 COMBO |
| 2831 |  KINE KINE | US$0,002996 | -0,91% | -7,25% | US$60.560 | US$12.598,79 | 20.211.925 KINE |
| 2832 |  Bunicorn BUNI | US$0,002158 | -1,29% | -7,52% | US$60.521 | - | 28.049.239 BUNI |
| 2833 |  ArkiTech ARKI | US$0,0009646 | -6,26% | -13,29% | US$59.234 | - | 61.410.027 ARKI |
| 2834 |  Chain of Legends CLEG | US$0,0004268 | -1,86% | -6,79% | US$59.043 | US$8.464,43 | 138.327.027 CLEG |
| 2835 |  Petals PTS | US$0,000004160 | -5,91% | -15,04% | US$58.794 | US$7.597,49 | 14.125.000.000 PTS |
| 2836 |  EasyFi EZ | US$0,009213 | -1,63% | -1,94% | US$58.722 | US$2.148,89 | 6.373.615 EZ |
| 2837 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2838 |  KubeCoin KUBE | US$0,0003004 | 0,20% | -16,55% | US$57.048 | US$49.176,76 | 189.882.166 KUBE |
| 2839 |  Finxflo FXF | US$0,0006310 | -4,60% | -10,00% | US$57.010 | US$1.930,42 | 90.354.238 FXF |
| 2840 |  Carrieverse CVTX | US$0,0002725 | -11,15% | -8,45% | US$56.583 | US$52.415,44 | 207.650.406 CVTX |
| 2841 |  Raze Network RAZE | US$0,0004765 | -1,59% | -14,75% | US$56.558 | US$14.042,51 | 118.690.910 RAZE |
| 2842 |  Wet Ass Pussy WAP | US$0,00005641 | -1,21% | 0,43% | US$56.407 | US$2.474,49 | 1.000.000.000 WAP |
| 2843 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,37 | 652.191.768 EMAGIC |
| 2844 |  Corite CO | US$0,0004606 | -0,22% | -2,01% | US$56.284 | - | 122.199.592 CO |
| 2845 |  Bufficorn BUFFI | US$0,0000001400 | -0,23% | -0,15% | US$55.951 | US$131.928 | 412.275.876.005 BUFFI |
| 2846 |  DeFiner FIN | US$0,0003315 | -0,43% | -0,42% | US$55.690 | US$135.005 | 168.000.000 FIN |
| 2847 |  DEXGame DXGM | US$0,00008793 | -6,27% | -10,24% | US$55.656 | US$1.434,05 | 632.959.612 DXGM |
| 2848 |  FreedomCoin FREED | US$0,008418 | -38,70% | -18,02% | US$55.599 | US$26,27 | 6.604.387 FREED |
| 2849 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | 0,00% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2850 |  Seigniorage Shares SHARE | US$0,002620 | 0,33% | -2,87% | US$55.020 | US$1.756,57 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.