Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Thorstarter XRUNE | US$0,001831 | -0,06% | -13,09% | US$147.757 | US$2.983,14 | 80.689.454 XRUNE |
| 2602 |  Avocado DAO Token AVG | US$0,005784 | -1,88% | -12,47% | US$147.311 | US$48.254,36 | 25.468.016 AVG |
| 2603 |  CropBytes CBX | US$0,0007905 | 1,50% | 1,53% | US$147.260 | US$9.995,49 | 186.294.140 CBX |
| 2604 |  Step® STEP | US$0,0001499 | -1,86% | -3,69% | US$147.161 | - | 981.505.923 STEP |
| 2605 |  Groyper GROYPER | US$0,001581 | -9,94% | -31,34% | US$147.019 | US$1.268,63 | 93.000.000 GROYPER |
| 2606 |  Epiko EPIKO | US$0,0008377 | 5,46% | -36,62% | US$146.200 | US$2.846,98 | 174.525.608 EPIKO |
| 2607 |  BNbitcoin BNBTC | US$0,01360 | 2,99% | 29,26% | US$145.702 | US$307,56 | 10.713.035 BNBTC |
| 2608 |  Fruits FRTS | US$0,000006900 | -0,70% | 10,36% | US$145.362 | US$50.296,00 | 21.066.845.547 FRTS |
| 2609 |  Karat KAT | US$0,0005691 | -0,40% | -6,75% | US$145.431 | US$14.221,75 | 255.538.596 KAT |
| 2610 |  Strong STRONG | US$1,05 | 0,49% | -9,61% | US$145.077 | US$15.764,41 | 138.269 STRONG |
| 2611 |  Signata SATA | US$0,002026 | 0,94% | -10,32% | US$144.399 | US$18,92 | 71.260.435 SATA |
| 2612 |  PolkaBridge PBR | US$0,001927 | 0,45% | -14,39% | US$144.428 | US$63.318,89 | 74.941.235 PBR |
| 2613 |  Gold GOLD | US$0,008711 | -0,66% | -11,43% | US$143.169 | - | 16.434.584 GOLD |
| 2614 |  Doug The Duck DOUG | US$0,0001421 | -6,48% | -29,42% | US$142.072 | US$5.048,60 | 999.960.911 DOUG |
| 2615 |  Zapicorn ZAPI | US$0,0001536 | 0,00% | -10,57% | US$142.488 | - | 927.957.896 ZAPI |
| 2616 |  LiteDoge LDOGE | US$0,000008540 | 0,00% | -8,47% | US$140.287 | - | 16.423.000.000 LDOGE |
| 2617 |  Dechat DECHAT | US$0,02860 | -16,73% | -29,88% | US$140.022 | US$717.451 | 4.895.047 DECHAT |
| 2618 |  Icon.X World ICNX | US$0,01118 | -0,38% | -4,30% | US$139.675 | US$73.701,15 | 12.487.785 ICNX |
| 2619 |  Defina Finance FINA | US$0,001425 | -1,06% | -8,70% | US$139.248 | US$53.400,37 | 97.712.962 FINA |
| 2620 |  SYNC Network SYNC | US$0,0007470 | 13,26% | 2,13% | US$138.974 | - | 186.041.644 SYNC |
| 2621 |  Axol AXOL | US$0,0001428 | -14,42% | -94,24% | US$138.097 | US$1.682.846 | 967.405.992 AXOL |
| 2622 |  Sao Paulo FC Fan Token SPFC | US$0,04484 | 0,19% | -10,84% | US$138.759 | US$64.403,86 | 3.094.515 SPFC |
| 2623 |  Fuku-Kun FUKU | US$0,0000004300 | -0,22% | -0,02% | US$138.684 | US$158.884 | 321.819.770.874 FUKU |
| 2624 |  OneArt 1ART | US$0,0009664 | -10,71% | -17,53% | US$138.594 | US$3.479,31 | 143.416.035 1ART |
| 2625 |  Hyperblox HPB | US$0,001880 | -5,40% | -28,92% | US$137.392 | US$2.348,20 | 73.069.950 HPB |
| 2626 |  Lemonrocks LEMON | US$0,0001937 | -1,14% | -3,26% | US$136.739 | US$1.819,49 | 706.000.000 LEMON |
| 2627 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.131 | - | 6.810.154 DDOS |
| 2628 |  Rug World Assets RWA | US$0,01427 | 11,40% | -10,83% | US$135.505 | - | 9.498.089 RWA |
| 2629 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.566,97 | 1.071.593.128 FO |
| 2630 |  88mph MPH | US$0,2899 | 0,94% | -10,32% | US$134.863 | US$78,21 | 465.279 MPH |
| 2631 |  Artisse CATHEON | US$0,0001402 | -4,16% | -9,18% | US$135.764 | US$3.490,70 | 968.534.281 CATHEON |
| 2632 |  Living the Dream LTD | US$0,000001290 | -5,82% | -20,80% | US$134.322 | US$78.692,61 | 104.068.818.580 LTD |
| 2633 |  SHILL Token SHILL | US$0,0003746 | -2,10% | -27,15% | US$133.766 | US$4.236,61 | 357.073.944 SHILL |
| 2634 |  Fringe Finance FRIN | US$0,0002044 | -0,58% | -2,17% | US$133.794 | US$140.964 | 654.583.449 FRIN |
| 2635 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2054 | -1,34% | -13,69% | US$133.730 | US$6,62 | 650.934 BAHIA |
| 2636 |  Atsuko Sato SATO | US$0,0001369 | -31,26% | -11,65% | US$132.512 | US$262.547 | 967.836.564 SATO |
| 2637 |  Exverse EXVG | US$0,004115 | -8,02% | -17,85% | US$132.352 | US$310.735 | 32.160.000 EXVG |
| 2638 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2639 |  SpiritSwap SPIRIT | US$0,0002144 | -19,58% | -33,85% | US$132.162 | - | 616.418.586 SPIRIT |
| 2640 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.853,34 | 5.000.000.000 BTR |
| 2641 |  Shackleford SHACK | US$0,1375 | -3,53% | -5,80% | US$130.494 | US$6.508,51 | 949.038 SHACK |
| 2642 |  Wonderman Nation WNDR | US$0,009196 | 0,83% | -8,60% | US$130.728 | US$8.564,46 | 14.215.495 WNDR |
| 2643 |  SELF Crypto SELF | US$0,0005779 | 3,54% | -13,44% | US$129.940 | US$2.455,21 | 224.869.040 SELF |
| 2644 |  Sonic The Goat GOAT | US$0,0000001500 | -0,90% | -16,67% | US$129.353 | - | 886.102.835.021 GOAT |
| 2645 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001288 | -16,45% | -31,71% | US$128.806 | US$2.069,82 | 1.000.000.000 TDS |
| 2646 |  Castle of Blackwater COBE | US$0,01634 | 2,44% | -0,22% | US$127.611 | US$3.454,79 | 7.808.948 COBE |
| 2647 |  Digital Reserve Currency DRC | US$0,0001273 | 0,94% | -10,32% | US$127.340 | US$33,78 | 1.000.000.000 DRC |
| 2648 |  Wolf Safe Poor People WSPP | - | 0,44% | -12,80% | US$126.424 | - | 13.504.000.000.000.000 WSPP |
| 2649 |  OneLedger OLT | US$0,0002480 | -0,80% | -7,12% | US$125.696 | US$142.630 | 506.936.797 OLT |
| 2650 |  Legends of Elysium LOE | US$0,009152 | -2,95% | -11,66% | US$125.964 | US$112.232 | 13.763.427 LOE |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.