Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Leverj Gluon L2 | US$0,001045 | 0,34% | -3,46% | US$229.387 | US$5,46 | 219.539.925 L2 |
| 2452 |  Scotty Beam SCOTTY | US$0,0004885 | -2,91% | -5,03% | US$225.022 | US$8.478,94 | 460.665.809 SCOTTY |
| 2453 |  e-Money NGM | US$0,01136 | -0,77% | -9,59% | US$224.396 | US$20,88 | 19.760.286 NGM |
| 2454 |  Tradetomato TTM | US$0,002782 | -0,39% | -3,77% | US$224.324 | US$1.602,38 | 80.638.601 TTM |
| 2455 |  Kappa KAPPA | US$0,0002276 | -0,80% | -17,50% | US$223.070 | US$18,49 | 980.000.000 KAPPA |
| 2456 |  Oggy Inu (BSC) OGGY | - | 2,49% | -4,00% | US$222.532 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2457 |  HyperChainX HYPER | US$0,0003819 | 0,26% | 4,93% | US$220.429 | US$20.306,45 | 577.139.033 HYPER |
| 2458 |  FedoraCoin TIPS | US$0,000001030 | -2,19% | -27,32% | US$219.190 | US$2.255,57 | 212.269.865.434 TIPS |
| 2459 |  Oddz ODDZ | US$0,002200 | -7,43% | -27,76% | US$217.753 | US$215.388 | 98.999.988 ODDZ |
| 2460 |  Blocto Token BLT | US$0,0009204 | 0,37% | 16,86% | US$216.556 | US$4.297,22 | 235.280.094 BLT |
| 2461 |  Cat Own Kimono COK | US$0,0000002200 | -9,68% | -19,56% | US$221.525 | US$155.708 | 998.607.362.396 COK |
| 2462 |  DOGMI DOGMI | US$0,000008760 | 3,02% | -16,74% | US$216.096 | US$168,07 | 24.669.800.000 DOGMI |
| 2463 |  AstroSwap ASTRO | US$0,00006308 | -4,12% | -12,98% | US$216.100 | US$1.723,58 | 3.426.035.078 ASTRO |
| 2464 |  Spores Network SPO | US$0,0002033 | 0,02% | -8,11% | US$215.184 | US$87.072,50 | 1.058.302.432 SPO |
| 2465 |  markkacy KACY | US$0,0002156 | -2,84% | -16,87% | US$215.635 | US$361.117 | 999.997.046 KACY |
| 2466 |  Metastrike MTS | US$0,0008298 | -6,86% | -28,78% | US$215.385 | US$27.854,75 | 259.556.057 MTS |
| 2467 |  VITE VITE | US$0,0001952 | 0,39% | -3,12% | US$217.474 | US$589.390 | 1.113.956.133 VITE |
| 2468 |  Fabwelt WELT | US$0,0009352 | -0,71% | -2,29% | US$214.148 | US$124.421 | 228.991.733 WELT |
| 2469 |  LINKA LINKA | US$0,0003076 | 0,64% | -4,66% | US$213.487 | US$16.414,48 | 694.150.020 LINKA |
| 2470 |  Hourglass WAIT | US$0,002186 | 0,17% | 0,25% | US$213.656 | US$1.005,69 | 97.751.977 WAIT |
| 2471 |  AIvalanche DeFAI Agents AVAXAI | US$0,001121 | 2,32% | -16,45% | US$213.271 | US$311.416 | 190.293.475 AVAXAI |
| 2472 |  CyberFi Token CFi | US$0,08865 | 0,51% | 161,64% | US$212.762 | US$2.198,09 | 2.400.000 CFi |
| 2473 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002120 | -1,78% | -6,79% | US$212.018 | US$1.927,85 | 100.000.000 DREP |
| 2474 |  KingdomStarter KDG | US$0,0003983 | -1,05% | -26,49% | US$211.481 | US$49.128,34 | 531.000.869 KDG |
| 2475 |  Play Token PLAY | US$0,0001880 | -11,56% | 54,72% | US$211.270 | - | 1.123.789.493 PLAY |
| 2476 |  MAGA AGAIN MAGAA | US$0,0002100 | 0,60% | -9,38% | US$210.008 | US$451.173 | 1.000.000.000 MAGAA |
| 2477 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2478 |  Lympo LYM | US$0,0002541 | -3,42% | -21,61% | US$210.073 | US$2.677,62 | 826.672.979 LYM |
| 2479 |  End Federal Reserve EFR | US$0,0002102 | 28,25% | 33,24% | US$210.146 | US$2.494,92 | 999.976.729 EFR |
| 2480 |  Spellfire SPELLFIRE | US$0,0004469 | -0,38% | -11,87% | US$209.323 | US$136.366 | 468.401.012 SPELLFIRE |
| 2481 |  Arcona ARCONA | US$0,009365 | -15,89% | -30,28% | US$208.687 | US$397,14 | 22.284.170 ARCONA |
| 2482 |  Aimedis (new) AIMX | US$0,0006249 | -16,16% | 35,16% | US$208.102 | - | 333.000.000 AIMX |
| 2483 |  HEROES AI HEROESAI | US$0,0002017 | 20,09% | 4,00% | US$201.708 | US$47.051,10 | 1.000.000.000 HEROESAI |
| 2484 |  DeFAI DEFAI | US$0,0002447 | -14,39% | -24,35% | US$207.998 | US$1.173,59 | 850.000.000 DEFAI |
| 2485 |  HollyGold HGOLD | US$0,04426 | -0,03% | -34,21% | US$207.485 | US$52,04 | 4.687.803 HGOLD |
| 2486 |  Mind AI MA | US$0,001971 | 1,95% | -31,31% | US$206.267 | US$303.924 | 104.675.000 MA |
| 2487 |  Omchain OMC | US$0,002217 | -7,68% | -12,63% | US$205.756 | US$2.859,59 | 92.808.753 OMC |
| 2488 |  ETHPad ETHPAD | US$0,001031 | 0,08% | 1,75% | US$205.649 | US$645,77 | 199.427.405 ETHPAD |
| 2489 |  Bridge Mutual BMI | US$0,003175 | -3,71% | -7,95% | US$205.406 | US$1.769,41 | 64.697.071 BMI |
| 2490 |  UBIX.Network UBX | US$0,000004500 | -6,13% | -22,96% | US$204.839 | US$166.434 | 45.558.153.243 UBX |
| 2491 |  Earn Network EARN | US$0,00004207 | -2,44% | 0,89% | US$177.567 | US$12.005,80 | 4.221.234.022 EARN |
| 2492 |  StakeCubeCoin SCC | US$0,01321 | 0,91% | -9,93% | US$203.961 | US$617,59 | 15.434.902 SCC |
| 2493 |  DRUNK ROBOTS METAL | US$0,0002830 | -6,76% | -53,57% | US$203.550 | US$11.955,26 | 719.299.800 METAL |
| 2494 |  UNI UNI | US$0,0001978 | -6,71% | -88,33% | US$197.825 | US$2.421.383 | 1.000.000.000 UNI |
| 2495 |  Playermon PYM | US$0,0004742 | 4,26% | -13,18% | US$202.499 | US$6.639,66 | 427.072.302 PYM |
| 2496 |  KALM KALM | US$0,02366 | -9,51% | 99,23% | US$202.262 | US$63.214,82 | 8.550.000 KALM |
| 2497 |  Rebel Bots RBLS | US$0,001639 | 0,59% | 5,77% | US$202.126 | US$764,25 | 123.295.295 RBLS |
| 2498 |  Titan Trading Platform TES | US$0,02019 | -6,89% | -27,57% | US$201.908 | US$26,48 | 10.000.000 TES |
| 2499 |  pNetwork PNT | US$0,002247 | 0,00% | -1,81% | US$200.527 | - | 89.249.860 PNT |
| 2500 |  BonusCloud BXC | US$0,00005939 | -1,31% | -1,82% | US$199.074 | US$2.081,97 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.