Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2352 |  USAcoin USACOIN | US$0,01506 | -14,08% | -17,62% | US$301.225 | - | 20.000.000 USACOIN |
| 2353 |  LootBot LOOT | US$0,04758 | -1,07% | -15,02% | US$298.977 | US$167.618 | 6.283.840 LOOT |
| 2354 |  Binamon BMON | US$0,002578 | -0,32% | -6,00% | US$297.677 | US$2.317,75 | 115.453.949 BMON |
| 2355 |  Blend BLEND | US$0,0002976 | 4,12% | -6,08% | US$297.602 | US$1.006,52 | 1.000.000.000 BLEND |
| 2356 |  MetaDOS SECOND | US$0,0001250 | -7,32% | -19,71% | US$296.650 | US$265.670 | 2.373.497.694 SECOND |
| 2357 |  Hillstone Finance HSF | US$0,009886 | -2,58% | 0,85% | US$296.699 | US$1.818,24 | 30.011.471 HSF |
| 2358 |  CatDog CATDOG | US$0,000003090 | -2,06% | -13,30% | US$309.003 | US$208.698 | 100.000.000.000 CATDOG |
| 2359 |  Gamestarter GAME | US$0,004159 | 0,11% | -26,79% | US$295.185 | US$329.653 | 70.981.793 GAME |
| 2360 |  Plant Vs Undead PVU | US$0,0009915 | 0,02% | -5,98% | US$294.415 | US$2.926,17 | 296.947.519 PVU |
| 2361 |  MOODENG (moodengbnb.com) MDB | US$0,0000009100 | -0,20% | -3,99% | US$294.225 | US$261,85 | 323.587.781.059 MDB |
| 2362 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,57 | 226.062.500 SHC |
| 2363 |  GoCrypto Token GOC | US$0,001191 | 0,94% | -9,96% | US$292.073 | US$67,74 | 245.278.438 GOC |
| 2364 |  SimsAI SIMSAI | US$0,0002918 | -9,14% | -27,32% | US$291.765 | - | 999.993.177 SIMSAI |
| 2365 |  Angola AGLA | US$0,0006185 | -12,12% | -11,31% | US$294.069 | US$130.325 | 475.450.000 AGLA |
| 2366 |  KEK KEKE | - | -1,38% | -20,62% | US$291.162 | US$612,46 | 74.280.393.141.279 KEKE |
| 2367 |  Deenar Gold DEEN | US$81,96 | -0,85% | -5,72% | US$289.390 | - | 3.531 DEEN |
| 2368 |  TAIKAI TKAI | US$0,003825 | -0,27% | -5,74% | US$288.027 | US$45.391,48 | 75.299.878 TKAI |
| 2369 |  Wicrypt WNT | US$0,01102 | 0,07% | -15,90% | US$287.850 | US$33.870,13 | 26.124.772 WNT |
| 2370 |  Meme Ai MEMEAI | US$0,0003955 | -4,27% | -19,45% | US$287.962 | US$209.845 | 728.043.731 MEMEAI |
| 2371 |  el gato ELGATO | US$0,00002874 | -2,53% | -17,95% | US$287.289 | - | 9.997.471.495 ELGATO |
| 2372 |  Unbound UNB | US$0,00009048 | 0,00% | -0,87% | US$286.848 | US$56.578,75 | 3.170.440.201 UNB |
| 2373 |  Landwolf (landwolfcoin) WOLF | US$0,0007317 | -3,32% | -24,90% | US$285.765 | US$617,27 | 390.527.197 WOLF |
| 2374 |  Bitboard BB | US$0,0001524 | 14,28% | 11,08% | US$284.313 | US$194.641 | 1.865.938.066 BB |
| 2375 |  Draggy DRAGGY | - | -12,10% | -32,04% | US$281.742 | US$7.188,49 | 404.488.535.474.474 DRAGGY |
| 2376 |  O3 Swap O3 | US$0,004912 | 1,96% | -1,19% | US$279.133 | US$57.634,23 | 56.827.550 O3 |
| 2377 |  TheStandard USD USDS | US$0,9923 | -0,01% | 0,01% | US$278.766 | US$30.158,03 | 280.943 USDS |
| 2378 |  CryptEx CRX | US$3,27 | -3,32% | -11,04% | US$277.986 | - | 85.000 CRX |
| 2379 |  Decentral Games DG | US$0,001412 | -1,44% | -17,65% | US$276.967 | - | 196.146.098 DG |
| 2380 |  Kunci Coin KUNCI | US$0,0002229 | -0,27% | -3,41% | US$274.789 | US$55.978,60 | 1.232.584.338 KUNCI |
| 2381 |  TrustVerse TRV | US$0,0002741 | -0,03% | -19,23% | US$274.135 | US$2.604,86 | 1.000.000.000 TRV |
| 2382 |  Ski Mask Cat SKICAT | US$0,0002760 | -6,92% | -34,07% | US$273.288 | US$704.733 | 990.154.868 SKICAT |
| 2383 |  BeFi Labs BEFI | US$0,003509 | -2,22% | -26,24% | US$272.416 | US$242.772 | 77.644.648 BEFI |
| 2384 |  Etherland ELAND | US$0,007006 | -6,45% | -5,65% | US$270.974 | US$19.804,60 | 38.676.985 ELAND |
| 2385 |  TDM TDM | US$0,002993 | 2,52% | -27,68% | US$269.969 | US$8.219,35 | 90.212.161 TDM |
| 2386 |  Forest Knight KNIGHT | US$0,005806 | 0,83% | -8,96% | US$269.905 | US$175,51 | 46.488.707 KNIGHT |
| 2387 |  RioDeFi RFUEL | US$0,0007817 | 0,11% | -4,68% | US$269.335 | US$1.275,20 | 344.550.838 RFUEL |
| 2388 |  StoryFire BLAZE | US$0,00004143 | -19,08% | 25,28% | US$260.333 | US$47.315,52 | 6.284.068.245 BLAZE |
| 2389 |  InsurAce INSUR | US$0,006121 | -35,63% | -8,46% | US$274.793 | US$61.119,37 | 44.891.926 INSUR |
| 2390 |  MILKBAG MILKBAG | US$0,0002977 | -2,38% | 14,50% | US$267.718 | - | 899.153.384 MILKBAG |
| 2391 |  FireStarter FLAME | US$0,003860 | -0,75% | -13,03% | US$264.557 | US$178.452 | 68.540.262 FLAME |
| 2392 |  TON Cat TCAT | US$0,0004358 | -17,43% | -36,18% | US$266.474 | - | 611.462.265 TCAT |
| 2393 |  Arcade ARC | US$0,007580 | -1,23% | -19,28% | US$265.692 | US$682,08 | 35.049.642 ARC |
| 2394 |  Kripto koin KRIPTO | US$0,00004899 | -1,67% | -0,77% | US$265.482 | US$155,44 | 5.419.500.000 KRIPTO |
| 2395 |  Hunter Token / Digital Arms HNTR | US$0,001733 | -2,30% | -14,58% | US$264.543 | - | 152.685.467 HNTR |
| 2396 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2397 |  Aurigami PLY | US$0,00006397 | -1,57% | -8,60% | US$263.660 | - | 4.121.731.056 PLY |
| 2398 |  LET HIM COOK COOK | US$0,0002565 | -7,60% | -27,89% | US$256.182 | US$5.631,27 | 998.888.632 COOK |
| 2399 |  Choruz AI CHORUZ | US$0,0002786 | -7,67% | -43,63% | US$261.861 | US$7.729,43 | 940.000.000 CHORUZ |
| 2400 |  Interlay INTR | US$0,003879 | -1,39% | -14,62% | US$259.962 | US$64.888,91 | 67.020.251 INTR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.