Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Credbull CBL | US$0,003058 | -0,71% | -1,20% | US$513.422 | US$2.006,59 | 167.920.472 CBL |
| 2152 |  Povel Durev DUREV | US$0,005386 | -9,57% | -10,61% | US$511.644 | US$22.992,09 | 95.000.000 DUREV |
| 2153 |  Ginnan The Cat GINNAN | US$0,00000007000 | -1,50% | -20,58% | US$509.686 | US$1.366.297 | 6.899.998.362.189 GINNAN |
| 2154 |  Satoshi Island STC | US$0,03738 | -0,42% | -3,69% | US$508.035 | US$319,28 | 13.589.462 STC |
| 2155 |  STAKE STAKE | US$0,06003 | -0,15% | -3,33% | US$507.871 | US$3,27 | 8.460.044 STAKE |
| 2156 |  KittenWifHat KITTENWIF | US$0,0005078 | -9,70% | -15,37% | US$504.350 | US$34,73 | 993.234.023 KITTENWIF |
| 2157 |  Prisma mkUSD MKUSD | US$1,00 | 0,05% | 0,09% | US$505.599 | - | 504.838 MKUSD |
| 2158 |  Baby BNB BABYBNB | US$0,0009101 | -6,58% | -19,21% | US$504.951 | US$187.192 | 554.838.710 BABYBNB |
| 2159 |  UnityMeta UMT | US$21,43 | -2,46% | -7,75% | US$504.869 | - | 23.555 UMT |
| 2160 |  Lunos UNO | US$0,004536 | 0,07% | -22,61% | US$506.058 | US$133.822 | 111.566.779 UNO |
| 2161 |  King Shiba KINGSHIB | US$0,001439 | 1,46% | -9,87% | US$503.671 | US$2.072,93 | 350.027.372 KINGSHIB |
| 2162 |  Seascape Crowns CWS | US$0,1036 | -5,82% | -21,54% | US$502.792 | US$347.624 | 4.852.052 CWS |
| 2163 |  Swop SWOP | US$0,1274 | -15,39% | -45,75% | US$500.748 | US$16.907,71 | 3.929.260 SWOP |
| 2164 |  Primex Finance PMX | US$0,007045 | -1,38% | -1,69% | US$499.381 | US$101.996 | 70.881.059 PMX |
| 2165 |  BendDAO BEND | US$0,0001745 | -0,07% | -0,23% | US$500.068 | US$50.931,18 | 2.866.125.042 BEND |
| 2166 |  WAM WAM | US$0,001073 | 0,00% | -13,55% | US$498.494 | US$94.653,97 | 464.780.364 WAM |
| 2167 |  BOZO BOZO | US$0,00000001000 | -0,19% | -0,97% | US$498.040 | US$13.605,05 | 72.824.910.656.960 BOZO |
| 2168 |  PixelRealm NFTB | US$0,0007182 | 5,92% | -30,70% | US$495.938 | US$16.190,87 | 690.567.149 NFTB |
| 2169 |  Alpha ALPHA | US$0,0004708 | 8,49% | -18,96% | US$470.823 | US$228.826 | 999.998.635 ALPHA |
| 2170 |  Wrapped Dog WDOG | US$0,0004926 | -9,25% | -23,99% | US$492.553 | US$714.569 | 999.998.439 WDOG |
| 2171 |  CheckDot CDT | US$0,06375 | -2,88% | -23,74% | US$493.800 | US$2.335,03 | 7.745.635 CDT |
| 2172 |  Gravity Finance GFI | US$0,001402 | 0,55% | -28,59% | US$493.800 | US$412,02 | 352.267.212 GFI |
| 2173 |  TiFi Token TIFI | US$0,00000001000 | 1,35% | 8,55% | US$493.736 | US$62.106,65 | 78.437.000.000.000 TIFI |
| 2174 |  CloakCoin CLOAK | US$0,08129 | 0,00% | 0,00% | US$492.457 | - | 6.058.155 CLOAK |
| 2175 |  XMON XMON | US$326,81 | -0,55% | -11,67% | US$488.559 | US$3.766,74 | 1.495 XMON |
| 2176 |  Pussy Financial PUSSY | US$0,000002960 | -5,27% | -9,58% | US$487.595 | - | 164.756.994.741 PUSSY |
| 2177 |  SENSO SENSO | US$0,006921 | -13,19% | -26,55% | US$486.309 | US$112.064 | 70.269.127 SENSO |
| 2178 |  Govi GOVI | US$0,01787 | -3,68% | -18,74% | US$485.772 | US$3.358,12 | 27.183.479 GOVI |
| 2179 |  Hudi HUDI | US$0,02410 | -2,40% | -5,25% | US$485.803 | - | 20.161.017 HUDI |
| 2180 |  FEAR FEAR | US$0,02738 | -10,55% | -21,01% | US$485.048 | US$117.129 | 17.715.413 FEAR |
| 2181 |  HAMI HAMI | US$0,0004963 | -9,42% | -37,16% | US$477.532 | US$125.695 | 962.215.274 HAMI |
| 2182 |  Battle World BWO | US$0,0004901 | 0,00% | 0,00% | US$483.474 | US$10.729,70 | 986.579.414 BWO |
| 2183 |  Throne THN | US$0,001234 | -8,77% | 5,07% | US$482.276 | US$112.836 | 390.752.313 THN |
| 2184 |  Hiero Terminal HTERM | US$0,0005930 | -0,51% | -1,50% | US$481.936 | US$165.468 | 812.756.885 HTERM |
| 2185 |  Element ELMT | US$0,0002767 | 0,87% | -8,65% | US$480.005 | US$433,98 | 1.734.830.085 ELMT |
| 2186 |  BOLT BOLT | US$0,0004992 | -27,64% | -20,99% | US$477.934 | US$43.164,05 | 957.427.533 BOLT |
| 2187 |  PLANET PLANET | US$0,0000005600 | -1,74% | -20,21% | US$476.759 | US$100.430 | 851.450.000.000 PLANET |
| 2188 |  Monetha MTH | US$0,001350 | -0,02% | -0,75% | US$475.153 | US$15.481,59 | 352.086.984 MTH |
| 2189 |  Nutcoin NUT | US$0,00000002000 | -8,15% | -7,51% | US$479.297 | US$436.732 | 20.092.757.543.431 NUT |
| 2190 |  Bitcoin Plus XBC | US$1,83 | 19,12% | 19,12% | US$469.529 | US$119,64 | 256.692 XBC |
| 2191 |  ZELIX ZELIX | US$0,00006288 | 0,86% | -1,41% | US$468.686 | US$978.300 | 7.453.444.400 ZELIX |
| 2192 |  DOJO Protocol DOAI | US$0,0009632 | -1,86% | -23,49% | US$468.085 | US$122.501 | 485.970.341 DOAI |
| 2193 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2194 |  Invest Zone IVfun | US$0,0004939 | -0,45% | -24,39% | US$464.347 | US$14.976,28 | 940.218.906 IVfun |
| 2195 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2196 |  Quq QUQ | US$0,0004573 | 2,40% | -72,04% | US$457.250 | US$3.197.506 | 1.000.000.000 QUQ |
| 2197 |  Ÿ YAI | US$0,005024 | -9,59% | -19,29% | US$457.140 | US$1,84 | 91.000.000 YAI |
| 2198 |  Gorilla GORILLA | US$0,0005326 | -1,04% | -8,68% | US$454.113 | US$85.197,48 | 852.622.036 GORILLA |
| 2199 |  Garlicoin GRLC | US$0,006613 | 0,10% | -24,31% | US$454.547 | - | 68.731.241 GRLC |
| 2200 |  Elemon ELMON | US$0,0007037 | 0,12% | -3,00% | US$453.823 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.