Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ZClassic ZCL | US$0,07149 | 0,66% | -4,69% | US$663.888 | - | 9.287.024 ZCL |
| 2052 |  Morra MORRA | US$0,001694 | -0,64% | -16,00% | US$662.159 | US$326,34 | 390.830.705 MORRA |
| 2053 |  TOWER TOWER | US$0,0003555 | 3,78% | -20,98% | US$657.518 | US$77.298,37 | 1.849.808.233 TOWER |
| 2054 |  bitSmiley SMILE | US$0,02231 | -2,31% | -5,30% | US$658.307 | US$935.818 | 29.501.969 SMILE |
| 2055 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$73,46 | 2.700.000 XMV |
| 2056 |  Meme Alliance MMA | US$0,007488 | 30,55% | 9,64% | US$654.855 | US$204.022 | 87.457.849 MMA |
| 2057 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2058 |  Canxium CAU | US$0,7097 | -11,63% | -26,13% | US$651.661 | US$66.512,78 | 918.228 CAU |
| 2059 |  Sportbet.one Token SBET | US$0,005168 | 0,23% | -0,41% | US$651.768 | US$38.840,48 | 126.120.568 SBET |
| 2060 |  RMRK RMRK | US$0,07165 | 5,44% | 1,55% | US$651.401 | US$6.882,50 | 9.090.949 RMRK |
| 2061 |  TORSY torsy | US$0,0009276 | -4,74% | -10,00% | US$649.305 | US$19.611,14 | 699.999.673 torsy |
| 2062 |  Aston Villa Fan Token AVL | US$0,3917 | 2,49% | -5,23% | US$649.596 | US$9.443,64 | 1.658.255 AVL |
| 2063 |  Ycash YEC | US$0,04003 | 0,84% | -20,66% | US$648.897 | - | 16.208.831 YEC |
| 2064 |  Integritee Network TEER | US$0,1631 | 0,11% | -10,22% | US$648.949 | US$38.140,60 | 3.978.047 TEER |
| 2065 |  Reality Metaverse RMV | US$0,002589 | -1,60% | -16,30% | US$646.981 | US$38.260,08 | 249.893.123 RMV |
| 2066 |  BSCS BSCS | US$0,002564 | 1,97% | 1,23% | US$644.175 | US$65.678,16 | 251.196.014 BSCS |
| 2067 |  BiFi BIFI | US$0,001316 | -4,86% | -9,49% | US$642.455 | US$89.318,08 | 488.276.396 BIFI |
| 2068 |  The First Youtube Cat PAJAMAS | US$0,0006547 | -2,12% | -5,34% | US$641.552 | US$6.166,67 | 979.915.057 PAJAMAS |
| 2069 |  SpaceFalcon FCON | US$0,00003662 | 2,21% | 1,34% | US$638.012 | US$314.744 | 17.424.567.889 FCON |
| 2070 |  DOGEFATHER DOGEFATHER | US$0,0006366 | -15,77% | -18,46% | US$636.582 | - | 999.977.638 DOGEFATHER |
| 2071 |  Ariva ARV | US$0,000008660 | -0,15% | -15,92% | US$628.071 | US$9.976,14 | 72.553.169.190 ARV |
| 2072 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2073 |  PointPay PXP | US$0,02037 | 2,23% | -3,75% | US$611.064 | US$40.322,14 | 30.000.000 PXP |
| 2074 |  Revomon REVO | US$0,01935 | 0,46% | -8,26% | US$620.117 | US$21.430,24 | 32.040.378 REVO |
| 2075 |  Umbrella Network UMB | US$0,002119 | -4,59% | -21,27% | US$620.682 | US$60.906,05 | 292.962.636 UMB |
| 2076 |  Itheum ITHEUM | US$0,001273 | -0,41% | -18,40% | US$619.011 | US$49.687,38 | 486.440.336 ITHEUM |
| 2077 |  BunkerCoin BUNKER | US$0,0006191 | -9,92% | -38,08% | US$619.078 | - | 1.000.000.000 BUNKER |
| 2078 |  Zap ZAP | US$0,002620 | 57,87% | 114,04% | US$618.662 | US$382,56 | 236.144.465 ZAP |
| 2079 |  Dfyn Network DFYN | US$0,003586 | 0,04% | -12,82% | US$616.395 | US$72.357,12 | 171.878.615 DFYN |
| 2080 |  Chirp CHIRP | US$0,02687 | -1,71% | -22,28% | US$614.827 | US$49.301,99 | 22.884.356 CHIRP |
| 2081 |  Tamadoge TAMA | US$0,0004374 | -12,08% | -19,56% | US$609.513 | US$56.725,34 | 1.393.353.219 TAMA |
| 2082 |  SafeCoin SAFE | US$0,02187 | -15,14% | -12,65% | US$606.606 | US$0,08000 | 27.735.063 SAFE |
| 2083 |  Renewable Energy RET | - | 1,94% | -4,90% | US$602.287 | US$407.547 | 20.117.705.009.195.100 RET |
| 2084 |  Deri Protocol DERI | US$0,004854 | 13,02% | 31,71% | US$605.214 | US$68.953,15 | 124.695.829 DERI |
| 2085 |  DinoLFG DINO | US$0,001923 | 0,97% | -17,43% | US$601.756 | US$2.879,30 | 312.948.493 DINO |
| 2086 |  XRADERS XR | US$0,02027 | -5,20% | -18,05% | US$596.609 | US$825.687 | 29.427.084 XR |
| 2087 |  Biometric Financial BIOFI | US$0,0001512 | -2,04% | -18,13% | US$591.726 | US$10.502,97 | 3.914.323.139 BIOFI |
| 2088 |  Auto AUTO | US$7,77 | -1,08% | -8,82% | US$596.043 | US$9.164,96 | 76.666 AUTO |
| 2089 |  Aurora AOA | US$0,00005971 | -0,10% | -1,05% | US$595.594 | - | 9.975.060.788 AOA |
| 2090 |  aiPump AIPUMP | US$0,001581 | -4,47% | -12,46% | US$601.680 | US$805.346 | 380.666.741 AIPUMP |
| 2091 |  Shyft Network SHFT | US$0,0002673 | -5,26% | 2,04% | US$593.896 | US$2.251,98 | 2.221.881.144 SHFT |
| 2092 |  Xpanse HZN | US$0,004894 | -0,54% | -16,09% | US$590.684 | US$28.047,37 | 120.707.110 HZN |
| 2093 |  Green Satoshi Token (BSC) GST | US$0,002790 | -4,93% | -7,97% | US$589.942 | - | 211.452.444 GST |
| 2094 |  Metadrip DRIP | US$0,0006077 | -0,16% | -25,66% | US$607.673 | US$209.004 | 999.989.662 DRIP |
| 2095 |  Dentacoin DCN | US$0,000001000 | -0,03% | -0,01% | US$587.887 | US$0,05000 | 588.105.296.887 DCN |
| 2096 |  Kromatika KROM | US$0,007280 | -0,01% | -9,96% | US$584.450 | US$53.709,67 | 80.280.675 KROM |
| 2097 |  Skeb Coin SKEB | US$0,0005054 | 1,12% | -0,87% | US$582.976 | US$2.219,18 | 1.153.490.031 SKEB |
| 2098 |  Spain National Fan Token SNFT | US$0,02543 | -1,00% | -14,03% | US$582.345 | US$57.736,52 | 22.903.472 SNFT |
| 2099 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2100 |  Brazil National Football Team Fan Token BFT | US$0,02023 | -0,76% | -58,24% | US$581.992 | US$181.581 | 28.772.500 BFT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.