Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Whales Market WHALES | US$0,03729 | -17,24% | -34,58% | US$970.850 | US$36.228,26 | 26.034.330 WHALES |
| 1902 |  Speedy SPEEDY | US$0,0009935 | 6,03% | 27,80% | US$993.507 | US$34,75 | 1.000.000.000 SPEEDY |
| 1903 |  IBStoken IBS | US$0,0009156 | 0,86% | 1,08% | US$987.335 | US$6.786,86 | 1.078.331.516 IBS |
| 1904 |  Hemule HEMULE | US$0,001007 | -1,17% | -13,45% | US$987.138 | US$282.165 | 979.998.588 HEMULE |
| 1905 |  Feathercoin FTC | US$0,004157 | -16,10% | -4,65% | US$983.586 | US$76,78 | 236.600.238 FTC |
| 1906 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1907 |  MILC Platform MLT | US$0,007873 | -2,87% | -15,87% | US$979.602 | US$23.708,54 | 124.423.461 MLT |
| 1908 |  BLink BLINK | US$0,005305 | 99,37% | 1,00% | US$978.043 | US$69.281,45 | 184.347.125 BLINK |
| 1909 |  Hamster HAM | - | -2,89% | -9,11% | US$972.055 | US$62.830,98 | 2.384.230.000.000.000 HAM |
| 1910 |  Red Kite PKF | US$0,008525 | -3,54% | -15,24% | US$977.747 | US$2.406,97 | 114.692.138 PKF |
| 1911 |  Integral ITGR | US$0,004484 | -0,03% | 0,50% | US$977.596 | US$64.682,11 | 218.014.528 ITGR |
| 1912 |  BIDZ Coin BIDZ | US$0,001150 | -8,04% | -12,23% | US$977.088 | US$12.050,24 | 850.000.000 BIDZ |
| 1913 |  Script Network SCPT | US$0,001416 | 15,76% | -14,95% | US$963.803 | US$262.627 | 680.808.006 SCPT |
| 1914 |  MBP Coin MBP | US$0,06084 | 1,76% | -11,82% | US$973.147 | US$2.156.761 | 15.994.914 MBP |
| 1915 |  ILCOIN ILC | US$0,0009475 | 2,01% | 4,59% | US$973.660 | US$6.459,21 | 1.027.648.761 ILC |
| 1916 |  Valencia CF Fan Token VCF | US$0,1846 | -2,26% | -6,79% | US$968.289 | US$127.279 | 5.246.658 VCF |
| 1917 |  AGI ALPHA AGENT AGIALPHA | US$0,0009682 | -6,82% | -19,18% | US$968.219 | US$26,81 | 999.996.904 AGIALPHA |
| 1918 |  The Winkyverse WNK | US$0,0001764 | 2,87% | -16,19% | US$970.166 | US$58.462,62 | 5.499.007.891 WNK |
| 1919 |  Venus BCH vBCH | US$6,24 | 2,31% | -7,44% | US$963.252 | - | 154.392 vBCH |
| 1920 |  NOTAI NOTAI | US$0,00001636 | 0,94% | 21,49% | US$966.736 | US$1.484.757 | 59.083.023.979 NOTAI |
| 1921 |  Gameswap GSWAP | US$0,08687 | -5,02% | -10,40% | US$958.400 | - | 11.032.838 GSWAP |
| 1922 |  Evan EVAN | US$0,0009605 | -12,60% | -20,60% | US$960.339 | US$619.799 | 999.823.336 EVAN |
| 1923 |  Brainlet BRAINLET | US$0,0009845 | -18,55% | -37,85% | US$938.115 | US$536.181 | 952.905.541 BRAINLET |
| 1924 |  BLOCX. BLOCX | US$0,009500 | -4,94% | -9,13% | US$951.040 | US$160.863 | 100.105.174 BLOCX |
| 1925 |  Algorix ALOR | US$0,07559 | -3,68% | -3,08% | US$943.338 | US$270.351 | 12.478.875 ALOR |
| 1926 |  BabySwap BABY | US$0,001524 | -0,14% | -7,26% | US$946.333 | US$57.965,03 | 620.895.960 BABY |
| 1927 |  CEREAL CEP | US$0,004905 | -7,57% | -8,91% | US$919.691 | US$1.208,11 | 187.500.000 CEP |
| 1928 |  Powsche POWSCHE | US$0,009740 | -8,20% | -21,02% | US$925.754 | US$132.275 | 95.049.634 POWSCHE |
| 1929 |  Handy HANDY | US$0,0009889 | -1,10% | -10,29% | US$935.424 | US$145,59 | 945.972.125 HANDY |
| 1930 |  QnA3.AI GPT | US$0,001473 | -9,07% | -55,95% | US$928.897 | US$713.685 | 630.763.830 GPT |
| 1931 |  ARTFI ARTFI | US$0,007094 | 1,81% | -9,20% | US$924.846 | US$140.532 | 130.368.000 ARTFI |
| 1932 |  Hakka.Finance HAKKA | US$0,002127 | -5,67% | -7,17% | US$924.066 | - | 434.367.655 HAKKA |
| 1933 |  Digimon DIGIMON | US$0,0009235 | 2,19% | -43,61% | US$923.441 | US$12.153,55 | 999.934.980 DIGIMON |
| 1934 |  B-cube.ai BCUBE | US$0,03337 | -2,63% | -12,85% | US$922.571 | - | 27.648.928 BCUBE |
| 1935 |  PowerPool CVP | US$0,02094 | -1,14% | -19,30% | US$920.154 | US$170.267 | 43.946.455 CVP |
| 1936 |  RED TOKEN RED | US$0,0001418 | -33,50% | -49,22% | US$921.721 | US$2.837.864 | 6.500.834.106 RED |
| 1937 |  Geeq GEEQ | US$0,02370 | 1,52% | -12,76% | US$912.848 | US$220.894 | 38.522.222 GEEQ |
| 1938 |  Giant Mammoth GMMT | US$0,005637 | -0,38% | -6,08% | US$921.760 | US$938.408 | 163.524.262 GMMT |
| 1939 |  MindAI MDAI | US$2,31 | -1,48% | -16,74% | US$917.142 | - | 397.223 MDAI |
| 1940 |  Sallar ALL | US$0,0004989 | -14,25% | -41,95% | US$897.993 | US$55.038,67 | 1.800.038.960 ALL |
| 1941 |  Cogito Finance CGV | US$0,009457 | -2,22% | -9,23% | US$915.316 | US$1.525,17 | 96.787.938 CGV |
| 1942 |  Chirpley CHRP | US$0,002200 | -0,25% | -4,95% | US$908.568 | US$112.734 | 413.029.583 CHRP |
| 1943 |  Polkadex PDEX | US$0,1086 | -2,92% | -7,85% | US$907.540 | US$76.288,53 | 8.360.000 PDEX |
| 1944 |  Perry PERRY | US$0,0009061 | -0,30% | -60,33% | US$906.088 | US$207.762 | 1.000.000.000 PERRY |
| 1945 |  PLYR L1 PLYR | US$0,01053 | -33,96% | -37,96% | US$906.133 | US$13.839,31 | 86.091.782 PLYR |
| 1946 |  Aipocalypto AIPO | US$0,006464 | -2,43% | -0,65% | US$901.738 | US$17.794,56 | 139.500.000 AIPO |
| 1947 |  Torum XTM | US$0,004590 | -2,97% | -26,25% | US$890.864 | US$63.695,27 | 194.096.317 XTM |
| 1948 |  TenUp TUP | US$0,008447 | -3,43% | -5,25% | US$890.078 | US$160.775 | 105.371.800 TUP |
| 1949 |  SelfieDogCoin SELFIE | US$0,0009049 | -11,31% | -37,06% | US$890.114 | US$81.497,46 | 983.717.932 SELFIE |
| 1950 |  Neurahub NEURA | US$0,01081 | 0,00% | -7,76% | US$890.101 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.