Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Synesis One SNS | US$0,003679 | -1,51% | 4,93% | US$1.678.407 | US$309.640 | 456.252.758 SNS |
| 1702 |  DeHub DHB | US$0,0004111 | -7,74% | -13,83% | US$1.675.505 | - | 4.075.792.623 DHB |
| 1703 |  MetaCene MAK | US$0,008676 | -2,92% | -42,35% | US$1.662.247 | US$788.441 | 191.583.359 MAK |
| 1704 |  0xGasless 0XGAS | US$0,1742 | -6,84% | -42,43% | US$1.659.600 | - | 9.528.635 0XGAS |
| 1705 |  SUNCAT SUNCAT | US$0,001659 | -1,24% | -19,05% | US$1.658.798 | US$2.551.427 | 1.000.000.000 SUNCAT |
| 1706 |  GAM3S.GG G3 | US$0,005162 | -6,26% | -17,41% | US$1.649.176 | US$302.057 | 319.491.599 G3 |
| 1707 |  Carnomaly CARR | US$0,001028 | -7,87% | -18,88% | US$1.645.241 | US$16.785,71 | 1.600.000.000 CARR |
| 1708 |  Solama SOLAMA | US$0,002510 | -0,38% | -15,60% | US$1.640.954 | US$12.532,47 | 653.868.075 SOLAMA |
| 1709 |  Wall Street Memes WSM | US$0,0008699 | 3,46% | -1,30% | US$1.637.767 | US$1.448.781 | 1.882.647.107 WSM |
| 1710 |  Quantoz EURQ EURQ | US$1,09 | 1,41% | 2,41% | US$1.640.259 | US$259.797 | 1.500.040 EURQ |
| 1711 |  Kudai KUDAI | US$0,00001635 | -0,56% | -9,63% | US$1.634.661 | US$10.823,34 | 100.000.000.000 KUDAI |
| 1712 |  Perion PERC | US$0,05052 | 0,07% | -14,95% | US$1.626.604 | US$13.544,61 | 32.199.977 PERC |
| 1713 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.005,94 | 1.982.280.859 SPH |
| 1714 |  Byte BYTE | US$0,000001690 | 1,59% | -24,40% | US$1.628.250 | US$7.212,80 | 964.467.033.477 BYTE |
| 1715 |  BSCPAD BSCPAD | US$0,02034 | 1,17% | -7,19% | US$1.611.396 | US$283.365 | 79.211.621 BSCPAD |
| 1716 |  Lux LUX | US$0,001625 | 1,73% | -23,56% | US$1.625.233 | US$194.778 | 1.000.000.000 LUX |
| 1717 |  Large Language Model LLM | US$0,001611 | -0,78% | -13,41% | US$1.610.782 | US$1.913.292 | 999.997.360 LLM |
| 1718 |  LEGIT LEGIT | US$0,001625 | 0,78% | -8,01% | US$1.606.203 | US$58.162,79 | 988.157.918 LEGIT |
| 1719 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | -1,25% | 0,00% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1720 |  OAX OAX | US$0,02056 | 6,08% | 7,82% | US$1.583.872 | US$61.036,50 | 77.034.446 OAX |
| 1721 |  MongCoin $MONG | - | 0,56% | -11,80% | US$1.577.923 | US$1.607.241 | 581.196.039.603.956 $MONG |
| 1722 |  DOGAMÍ DOGA | US$0,001990 | -4,29% | -16,15% | US$1.555.312 | US$220.290 | 781.586.781 DOGA |
| 1723 |  COINBAR PAY CBPAY | US$0,0004276 | 9,16% | -8,32% | US$1.573.763 | US$414.662 | 3.680.656.565 CBPAY |
| 1724 |  Pino PINO | US$0,001585 | 12,95% | -10,43% | US$1.569.135 | US$96.118,97 | 989.758.257 PINO |
| 1725 |  UNIT0 UNIT0 | US$0,3075 | -0,11% | -16,90% | US$1.567.955 | US$378.808 | 5.099.246 UNIT0 |
| 1726 |  MAX Exchange Token MAX | US$0,3138 | -0,36% | -2,61% | US$1.561.966 | US$41.710,75 | 4.976.802 MAX |
| 1727 |  Sekuya Multiverse SKYA | US$0,004076 | -5,13% | -28,75% | US$1.552.259 | US$61.210,47 | 380.850.053 SKYA |
| 1728 |  Skibidi Toilet SKBDI | US$0,02224 | 2,47% | -22,68% | US$1.557.609 | US$454.271 | 70.038.672 SKBDI |
| 1729 |  Grin GRIN | US$0,01495 | 1,97% | -1,10% | US$1.467.833 | US$8.685,52 | 98.212.860 GRIN |
| 1730 |  AXIS Token AXIS | US$0,004819 | 0,56% | -4,35% | US$1.543.692 | US$35,91 | 320.303.188 AXIS |
| 1731 |  Octokn OTK | US$0,005064 | -9,74% | -34,17% | US$1.535.150 | US$132.048 | 303.136.890 OTK |
| 1732 |  Kima Network KIMA | US$0,08206 | 1,39% | -6,97% | US$1.536.108 | US$2.656.103 | 18.719.234 KIMA |
| 1733 |  3space Art PACE | US$0,02133 | -2,80% | 7,22% | US$1.539.547 | US$2.540,17 | 72.171.512 PACE |
| 1734 |  Venus DOT vDOT | US$0,09190 | 2,12% | -12,53% | US$1.530.053 | - | 16.649.243 vDOT |
| 1735 |  NDC NDC | US$0,2055 | 1,52% | 520,00% | US$1.511.763 | US$285.637 | 7.357.001 NDC |
| 1736 |  JetTon Games JETTON | US$0,1997 | -4,27% | -1,66% | US$1.530.815 | US$20.944,24 | 7.666.502 JETTON |
| 1737 |  ACA Token ACA | US$0,03290 | -1,46% | -25,01% | US$1.525.765 | US$67.416,54 | 46.370.298 ACA |
| 1738 |  Xend Finance RWA | US$0,01422 | -1,60% | -6,01% | US$1.521.900 | US$11.311,32 | 107.033.500 RWA |
| 1739 |  TABOO TOKEN TABOO | US$0,0001554 | -3,79% | -20,95% | US$1.519.852 | US$1.974,21 | 9.782.678.080 TABOO |
| 1740 |  WeFi WEFI | US$0,03628 | -0,24% | -20,23% | US$1.519.371 | US$30.345,98 | 41.883.332 WEFI |
| 1741 |  Trog TROG | US$0,000003590 | -6,38% | -13,56% | US$1.508.381 | US$160.549 | 420.690.000.000 TROG |
| 1742 |  GemHUB GHUB | US$0,02043 | 0,66% | -3,00% | US$1.506.128 | US$27.014,52 | 73.737.676 GHUB |
| 1743 |  Habibi HABIBI | US$0,001836 | -10,72% | 1,86% | US$1.495.059 | US$187.130 | 814.340.580 HABIBI |
| 1744 |  Vesper VSP | US$0,1600 | -9,78% | -14,74% | US$1.494.987 | US$6.285,73 | 9.341.539 VSP |
| 1745 |  Musk It MUSKIT | US$0,001483 | 1,80% | -3,26% | US$1.482.546 | US$668.747 | 1.000.000.000 MUSKIT |
| 1746 |  OpenLeverage OLE | US$0,007886 | 1,02% | 6,29% | US$1.487.453 | US$139.375 | 188.630.573 OLE |
| 1747 |  Chickencoin CHKN | US$0,00000002000 | 1,01% | -9,87% | US$1.492.454 | US$58.992,03 | 64.239.000.000.000 CHKN |
| 1748 |  Global DePIN Chain DEEPSEEK | US$0,001880 | 11,45% | -21,20% | US$1.485.577 | US$417.020 | 790.000.000 DEEPSEEK |
| 1749 |  r/FortNiteBR Bricks BRICK | US$0,01333 | -1,64% | -7,79% | US$1.482.876 | US$10.443,64 | 111.230.228 BRICK |
| 1750 |  BNBXBT BNBXBT | US$0,001480 | -7,73% | -42,53% | US$1.480.276 | US$1.066.930 | 1.000.000.000 BNBXBT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.