Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TERMINUS TERMINUS | US$0,02456 | -10,45% | -31,83% | US$2.456.141 | US$987.106 | 100.000.000 TERMINUS |
| 1552 |  BytomDAO BTM | US$0,001491 | -9,13% | -15,73% | US$2.445.970 | US$61.359,38 | 1.640.515.592 BTM |
| 1553 |  Aviator AVI | US$0,0003531 | -5,66% | -24,66% | US$2.440.141 | - | 6.911.003.851 AVI |
| 1554 |  IRISnet IRIS | US$0,001501 | -11,22% | -20,06% | US$2.453.581 | US$69.391,60 | 1.635.127.341 IRIS |
| 1555 |  Baby Shark Meme BABYSHARK | US$0,002855 | -2,08% | -22,55% | US$2.424.713 | US$3.490.414 | 849.349.306 BABYSHARK |
| 1556 |  Luigi Mangione LUIGI | US$0,002425 | 26,30% | 36,93% | US$2.425.060 | US$2.901.137 | 999.948.924 LUIGI |
| 1557 |  HAPI Protocol HAPI | US$3,15 | -7,64% | -24,91% | US$2.308.155 | US$46.418,04 | 732.248 HAPI |
| 1558 |  KlimaDAO KLIMA | US$0,3031 | 1,52% | 2,28% | US$2.423.760 | US$107.180 | 7.997.365 KLIMA |
| 1559 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002376 | -3,25% | -27,75% | US$2.375.578 | US$2.138.290 | 1.000.000.000 SHOGGOTH |
| 1560 |  SolCex SOLCEX | US$0,003080 | -2,59% | -15,22% | US$2.402.099 | US$22.043,87 | 780.000.000 SOLCEX |
| 1561 |  Mochimo MCM | US$0,08996 | 28,52% | 30,75% | US$2.519.010 | US$7.141,33 | 28.000.800 MCM |
| 1562 |  GOUT GOUT | US$0,00001544 | -2,40% | -68,95% | US$2.382.587 | US$100.997 | 154.336.636.515 GOUT |
| 1563 |  SOVRUN SOVRN | US$0,01292 | 0,63% | -12,99% | US$2.386.579 | US$200.049 | 184.665.142 SOVRN |
| 1564 |  saffron.finance SFI | US$25,99 | 3,61% | -10,75% | US$2.376.534 | US$1.020,14 | 91.423 SFI |
| 1565 |  Portugal National Team Fan Token POR | US$0,6609 | -0,74% | -2,93% | US$2.369.236 | US$47.352,88 | 3.584.915 POR |
| 1566 |  Orbit Chain ORC | US$0,003519 | -13,85% | -5,09% | US$2.358.500 | US$9.326,71 | 670.151.698 ORC |
| 1567 |  xHashtag AI XTAG | US$0,03569 | -9,29% | 4,94% | US$2.361.420 | US$39.272,66 | 66.169.002 XTAG |
| 1568 |  Fuse FUSE | US$0,01074 | -2,85% | -5,27% | US$2.360.768 | US$856.757 | 219.882.167 FUSE |
| 1569 |  neur.sh NEUR | US$0,002583 | -2,45% | -36,78% | US$2.343.319 | US$3.645.324 | 907.304.980 NEUR |
| 1570 |  Hasbulla's Cat BARSIK | US$0,002351 | -4,87% | -15,37% | US$2.351.159 | US$1.519.659 | 999.968.891 BARSIK |
| 1571 |  Rubic RBC | US$0,01420 | -1,81% | -8,68% | US$2.346.676 | US$109.715 | 165.283.584 RBC |
| 1572 |  Okratech Token ORT | US$0,002894 | 1,39% | -7,65% | US$2.338.096 | US$454.535 | 807.930.013 ORT |
| 1573 |  PoolTogether POOL | US$0,3429 | -7,67% | -8,59% | US$2.321.007 | - | 6.768.510 POOL |
| 1574 |  Warped Games WARPED | US$0,0004007 | 9,65% | -13,42% | US$2.313.292 | US$58.516,72 | 5.773.161.331 WARPED |
| 1575 |  Nuco.cloud NCDT | US$0,04624 | -4,25% | -16,82% | US$2.311.761 | US$150.037 | 50.000.000 NCDT |
| 1576 |  Azuro Protocol AZUR | US$0,01160 | -1,80% | -10,58% | US$2.305.229 | US$120.998 | 198.763.802 AZUR |
| 1577 |  Stobox Token STBU | US$0,01548 | -15,65% | -34,24% | US$2.321.972 | US$143.685 | 150.000.000 STBU |
| 1578 |  Ithaca Protocol ITHACA | US$0,02892 | -1,13% | -16,98% | US$2.307.172 | US$28.131,79 | 79.786.095 ITHACA |
| 1579 |  BSX BSX | US$0,01222 | -6,30% | -27,85% | US$2.316.188 | US$89.958,59 | 189.477.711 BSX |
| 1580 |  Ctrl Wallet CTRL | US$0,01141 | 4,98% | -11,86% | US$2.327.063 | US$2.234.467 | 203.925.701 CTRL |
| 1581 |  Arcana Network XAR | US$0,005601 | 0,05% | -20,66% | US$2.292.091 | US$104.960 | 409.257.936 XAR |
| 1582 |  Harold HAROLD | US$0,002899 | -0,46% | -6,90% | US$2.281.762 | US$10.106,02 | 787.005.431 HAROLD |
| 1583 |  EPIK Prime EPIK | US$0,001758 | -4,42% | -23,05% | US$2.252.975 | US$131.469 | 1.281.894.231 EPIK |
| 1584 |  Silencio SLC | US$0,0001589 | 6,71% | -16,17% | US$2.254.680 | US$222.529 | 14.190.000.211 SLC |
| 1585 |  Neurai XNA | US$0,0002271 | -2,01% | -21,39% | US$2.241.807 | US$57.684,62 | 9.872.903.071 XNA |
| 1586 |  SunContract SNC | US$0,02961 | 0,92% | -2,23% | US$2.228.090 | US$179.281 | 75.259.206 SNC |
| 1587 |  Areon Network AREA | US$0,01876 | -7,95% | -21,80% | US$2.221.849 | US$37.570,17 | 118.461.453 AREA |
| 1588 |  RIFT AI RIFT | US$0,008398 | -6,82% | -17,03% | US$2.224.669 | - | 264.914.961 RIFT |
| 1589 |  Super Zero Protocol SERO | US$0,005148 | -12,45% | -4,28% | US$2.224.342 | US$191.513 | 432.081.679 SERO |
| 1590 |  DUKO DUKO | US$0,0002292 | -5,04% | -22,32% | US$2.215.162 | US$443.988 | 9.663.955.990 DUKO |
| 1591 |  Witch Token WITCH | US$0,08088 | -2,50% | -6,53% | US$2.207.969 | US$280.366 | 27.299.365 WITCH |
| 1592 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.727 | US$126,76 | 542.878.208 MINTME |
| 1593 |  Edge Matrix Chain EMC | US$0,01073 | -7,84% | -7,15% | US$2.194.735 | US$33.330,79 | 204.489.614 EMC |
| 1594 |  Presearch PRE | US$0,005534 | 11,02% | -5,03% | US$2.194.661 | US$49.908,66 | 396.578.435 PRE |
| 1595 |  ritestream RITE | US$0,007491 | -12,19% | -22,12% | US$2.188.567 | US$322.774 | 292.141.996 RITE |
| 1596 |  CatSlap SLAP | US$0,0004998 | -1,89% | -8,61% | US$2.184.433 | US$163.388 | 4.370.972.477 SLAP |
| 1597 |  XTRABYTES XBY | US$0,005030 | 0,00% | -0,54% | US$2.162.888 | - | 430.000.000 XBY |
| 1598 |  EverRise RISE | US$0,00003379 | -2,45% | -14,85% | US$2.158.529 | US$10,17 | 63.879.000.000 RISE |
| 1599 |  Suiswap SSWP | US$0,0002153 | -3,80% | -29,53% | US$1.903.430 | US$308.013 | 8.842.144.919 SSWP |
| 1600 |  QSTaR Q* | US$0,0002223 | -13,32% | -21,43% | US$2.133.250 | - | 9.596.124.336 Q* |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.