Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neighbourhoods NHT | US$0,0003691 | 0,25% | -0,56% | US$2.943.018 | US$30.004,91 | 7.972.813.374 NHT |
| 1452 |  hehe HEHE | US$0,003505 | -7,44% | -37,25% | US$2.946.322 | US$136.754 | 840.606.180 HEHE |
| 1453 |  Omax Coin OMAX | US$0,0003391 | 2,78% | -1,35% | US$2.939.408 | US$435.918 | 8.667.996.990 OMAX |
| 1454 |  Everyworld EVERY | US$0,001353 | 19,60% | -6,27% | US$2.930.327 | US$36.014,85 | 2.165.122.990 EVERY |
| 1455 |  AIT Protocol AIT | US$0,01004 | -2,03% | -27,19% | US$2.929.212 | US$75.560,55 | 291.687.671 AIT |
| 1456 |  Common Wealth WLTH | US$0,003661 | -9,50% | -5,03% | US$2.923.987 | US$86.850,06 | 798.651.370 WLTH |
| 1457 |  Shrub SHRUB | US$0,003095 | -15,52% | -12,98% | US$2.916.344 | US$1.610.808 | 942.181.551 SHRUB |
| 1458 |  Gracy GRACY | US$0,01865 | 3,27% | -13,61% | US$2.916.349 | US$31.919,33 | 156.333.380 GRACY |
| 1459 |  DogeBonk DOBO | - | 1,41% | -6,74% | US$2.907.291 | - | 582.959.739.166.037 DOBO |
| 1460 |  GameZone GZONE | US$0,003455 | -1,26% | -11,03% | US$2.902.691 | US$3.332,06 | 840.117.285 GZONE |
| 1461 |  Levana Protocol LVN | US$0,003841 | -0,49% | -18,17% | US$2.924.294 | US$1.639.369 | 761.265.394 LVN |
| 1462 |  sekoia by Virtuals SEKOIA | US$0,002929 | 39,51% | -6,25% | US$2.888.686 | US$171.976 | 986.227.200 SEKOIA |
| 1463 |  Lumerin LMR | US$0,004771 | 0,85% | 25,63% | US$2.894.296 | US$8.733,96 | 606.615.000 LMR |
| 1464 |  Banano BAN | US$0,001808 | 0,52% | -9,67% | US$2.895.065 | US$58.257,41 | 1.601.159.917 BAN |
| 1465 |  nubcat NUB | US$0,003048 | -4,97% | -27,79% | US$2.895.374 | US$736.849 | 950.000.253 NUB |
| 1466 |  Keep3rV1 KP3R | US$6,86 | -2,25% | -17,86% | US$2.916.882 | US$809.763 | 425.178 KP3R |
| 1467 |  Ref Finance REF | US$0,07662 | -0,42% | -24,77% | US$2.867.057 | US$69.150,82 | 37.420.976 REF |
| 1468 |  Credefi CREDI | US$0,003832 | -9,64% | -15,16% | US$2.868.469 | US$190.254 | 748.573.880 CREDI |
| 1469 |  TON Station SOON | US$0,00004129 | -1,99% | -15,06% | US$2.861.832 | US$213.497 | 69.312.732.161 SOON |
| 1470 |  Inflation Hedging Coin IHC | US$0,00002385 | 0,53% | -5,46% | US$2.853.382 | US$1.533,12 | 119.642.987.723 IHC |
| 1471 |  Degen Spartan AI DEGENAI | US$0,002847 | 0,76% | -28,85% | US$2.847.188 | US$4.331.881 | 999.949.997 DEGENAI |
| 1472 |  botXcoin BOTX | US$0,001612 | -3,67% | -7,87% | US$2.835.809 | - | 1.759.052.523 BOTX |
| 1473 |  TOMI TOMI | US$0,002587 | -8,34% | -15,14% | US$2.828.207 | US$8.198.119 | 1.093.064.990 TOMI |
| 1474 |  Eliza (elizawakesup) ELIZA | US$0,002829 | -2,57% | -19,22% | US$2.829.020 | US$1.154.784 | 999.990.689 ELIZA |
| 1475 |  AIPAD AIPAD | US$0,01459 | -3,73% | -25,47% | US$2.819.949 | US$9.039,60 | 193.235.299 AIPAD |
| 1476 |  Cypherium CPH | US$0,007380 | 6,00% | 0,88% | US$2.826.040 | US$4.109,68 | 382.951.230 CPH |
| 1477 |  Gamium GMM | US$0,00005764 | 1,82% | -11,42% | US$2.823.698 | US$100.211 | 48.989.439.479 GMM |
| 1478 |  Aimonica Brands AIMONICA | US$0,002829 | 0,70% | -29,99% | US$2.829.194 | US$1.491.099 | 999.989.552 AIMONICA |
| 1479 |  Suzuverse SGT | US$0,2722 | -13,40% | 12,76% | US$2.736.213 | US$82.195,73 | 10.052.927 SGT |
| 1480 |  Gui Inu GUI | US$0,000005060 | -1,66% | -8,88% | US$2.810.451 | US$43.870,81 | 555.895.061.727 GUI |
| 1481 |  BobaCat PSPS | US$0,004859 | 4,01% | -21,57% | US$2.804.589 | US$221.647 | 577.172.773 PSPS |
| 1482 |  888 888 | US$0,03161 | 7,28% | -27,10% | US$2.808.968 | US$48.316,05 | 88.854.249 888 |
| 1483 |  Celsius CEL | US$0,07423 | -14,70% | -25,95% | US$2.800.092 | US$848.853 | 37.720.111 CEL |
| 1484 |  YachtsCoin YTC | US$0,002796 | -5,96% | -66,10% | US$2.795.739 | US$239.535 | 999.915.076 YTC |
| 1485 |  Gaimin GMRX | US$0,0001126 | -16,97% | -40,68% | US$2.785.364 | US$139.474 | 24.731.000.000 GMRX |
| 1486 |  Pintu Token PTU | US$0,1189 | 1,60% | -17,44% | US$2.778.827 | US$4.602,48 | 23.362.132 PTU |
| 1487 |  THE BALKAN DWARF KEKEC | US$0,00007095 | -7,10% | -35,38% | US$2.771.292 | US$600.982 | 39.058.005.061 KEKEC |
| 1488 |  Baanx BXX | US$0,01436 | -0,23% | -14,09% | US$2.746.725 | US$8.343,56 | 191.318.150 BXX |
| 1489 |  KARASOU INTELLIQUE | US$4,27 | 0,00% | 10,62% | US$2.759.087 | - | 645.943 INTELLIQUE |
| 1490 |  LABEL AI LBL | US$0,001236 | 2,95% | -16,78% | US$2.758.490 | US$127.777 | 2.231.382.582 LBL |
| 1491 |  Energi NRG | US$0,02676 | -0,07% | -11,72% | US$2.756.305 | US$240.178 | 103.011.518 NRG |
| 1492 |  Penpie PNP | US$1,81 | 1,91% | -6,85% | US$2.732.160 | US$61.921,37 | 1.505.920 PNP |
| 1493 |  Analog ANLOG | US$0,001476 | -3,18% | 22,05% | US$2.741.850 | US$10.320.811 | 1.857.089.402 ANLOG |
| 1494 |  BitShares BTS | US$0,0009111 | -2,03% | -7,60% | US$2.728.768 | US$68.474,29 | 2.995.060.000 BTS |
| 1495 |  SpookySwap BOO | US$0,2908 | -2,18% | -19,47% | US$2.730.836 | US$60.786,12 | 9.390.930 BOO |
| 1496 |  ADAMANT Messenger ADM | US$0,02472 | 0,27% | 4,23% | US$2.727.889 | US$160.721 | 110.370.831 ADM |
| 1497 |  Rivalz Network RIZ | US$0,002337 | -16,46% | 24,70% | US$2.690.308 | US$2.298.850 | 1.150.957.788 RIZ |
| 1498 |  Skillful AI SKAI | US$0,01056 | -0,07% | -0,98% | US$2.715.906 | US$12.514,80 | 257.181.969 SKAI |
| 1499 |  ISKRA Token ISK | US$0,007050 | -0,77% | -24,28% | US$2.701.497 | US$8.566,11 | 383.167.092 ISK |
| 1500 |  ASTA ASTA | US$0,001289 | -0,03% | -0,02% | US$2.707.765 | US$5,25 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.