Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bubble BUBBLE | US$0,0009648 | 9,58% | 1,64% | US$1.843.308 | US$893.373 | 1.910.631.071 BUBBLE |
| 1652 |  Realis Worlds REALIS | US$0,001863 | -0,85% | -27,74% | US$1.863.172 | US$588.859 | 999.993.035 REALIS |
| 1653 |  MetaQ METAQ | US$0,7246 | 152,69% | 2,00% | US$1.867.897 | US$137.357 | 2.577.783 METAQ |
| 1654 |  Bitrock BROCK | US$0,01976 | -0,01% | -30,07% | US$1.867.307 | US$470.765 | 94.483.633 BROCK |
| 1655 |  MarsDAO MDAO | US$0,02614 | 0,12% | -8,83% | US$1.845.268 | US$49.118,13 | 70.599.020 MDAO |
| 1656 |  LUCA LUCA | US$1,23 | -0,98% | -2,99% | US$1.844.315 | US$314.905 | 1.494.940 LUCA |
| 1657 |  Billy BILLY | US$0,001969 | -1,41% | -26,09% | US$1.843.317 | US$2.751.823 | 936.137.657 BILLY |
| 1658 |  Ronaldinho Coin STAR10 | US$0,005681 | -0,34% | -27,18% | US$1.836.481 | US$5.377.041 | 323.287.347 STAR10 |
| 1659 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,00% | US$1.832.927 | US$50.709,81 | 1.585.510.090 SWTH |
| 1660 |  BEERCOIN BEER | US$0,000003350 | -2,04% | -15,71% | US$1.843.296 | US$1.185.148 | 549.761.339.928 BEER |
| 1661 |  Linear Finance LINA | US$0,0001844 | -21,53% | -47,80% | US$1.843.630 | US$15.318.725 | 9.996.646.261 LINA |
| 1662 |  Rifampicin RIF | US$0,001852 | -7,47% | -38,90% | US$1.851.165 | US$2.112.941 | 999.627.495 RIF |
| 1663 |  Nyan Heroes NYAN | US$0,01800 | -0,50% | -5,28% | US$1.819.088 | US$2.559.100 | 101.045.769 NYAN |
| 1664 |  Medieval Empires MEE | US$0,003255 | -0,49% | -19,25% | US$1.820.653 | US$161.027 | 559.411.443 MEE |
| 1665 |  Nugget Trap Gold Token NGTG$$ | US$0,007393 | -0,52% | -18,35% | US$1.816.816 | US$111.941 | 245.751.050 NGTG$$ |
| 1666 |  Waffles Davincij15's Cat $WAFFLES | US$0,002039 | 4,83% | -6,86% | US$1.823.989 | US$183.188 | 894.466.543 $WAFFLES |
| 1667 |  Primecoin XPM | US$0,03409 | 17,94% | 5,66% | US$1.815.734 | US$150,94 | 53.264.933 XPM |
| 1668 |  Unibright UBT | US$0,01212 | -4,41% | -17,52% | US$1.817.312 | US$7,13 | 149.999.999 UBT |
| 1669 |  HODL HODL | US$0,0002232 | -5,31% | -11,67% | US$1.802.208 | US$123.216 | 8.075.421.574 HODL |
| 1670 |  Paribus PBX | US$0,0002384 | 0,65% | 2,40% | US$1.759.894 | US$26.171,46 | 7.381.925.302 PBX |
| 1671 |  Decimated DIO | US$0,004088 | 0,21% | -9,26% | US$1.780.592 | US$299.334 | 435.587.921 DIO |
| 1672 |  Wisdomise AI WSDM | US$0,004492 | -3,25% | -7,39% | US$1.773.517 | US$60.687,32 | 394.850.020 WSDM |
| 1673 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1674 |  Magic Square SQR | US$0,009129 | -1,10% | -3,91% | US$1.779.278 | US$52.798,69 | 194.895.808 SQR |
| 1675 |  UnMarshal MARSH | US$0,02757 | -10,21% | -27,92% | US$1.768.642 | US$346.309 | 64.158.717 MARSH |
| 1676 |  The White Lion KIMBA | US$0,00001049 | -7,41% | -18,69% | US$1.762.105 | US$23.679,64 | 167.999.999.682 KIMBA |
| 1677 |  Real Smurf Cat SMURFCAT | US$0,00001871 | -3,36% | -10,25% | US$1.755.523 | US$872.216 | 93.809.000.000 SMURFCAT |
| 1678 |  Solcasino Token SCS | US$0,001428 | -0,86% | -13,06% | US$1.752.018 | US$13.276,59 | 1.226.945.031 SCS |
| 1679 |  Cosplay Token COT | US$0,004440 | 0,66% | -2,78% | US$1.750.786 | US$30.238,48 | 394.359.177 COT |
| 1680 |  Italian National Football Team Fan Token ITA | US$0,2806 | 2,47% | -9,74% | US$1.749.396 | US$53.295,92 | 6.233.876 ITA |
| 1681 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | -0,66% | -4,07% | US$1.744.288 | US$5.764,59 | 58.432.424 MTA |
| 1682 |  Frodo the virtual samurai FROG | US$0,0003481 | -2,22% | -41,97% | US$1.740.378 | US$61.506,50 | 5.000.000.000 FROG |
| 1683 |  JMPT Rewards JMPT | US$0,9151 | -0,30% | -4,06% | US$1.733.100 | US$10.875,42 | 1.893.990 JMPT |
| 1684 |  Silly Dragon SILLY | US$0,001729 | -9,16% | -20,45% | US$1.729.150 | US$2.565.100 | 999.975.726 SILLY |
| 1685 |  Jen-Hsun Huang JHH | US$0,0000001800 | -15,97% | -48,07% | US$1.726.380 | US$194.329 | 9.655.878.669.545 JHH |
| 1686 |  Mancium MANC | US$0,1725 | 13,67% | 8,80% | US$1.725.213 | US$385,56 | 10.000.000 MANC |
| 1687 |  Ondo DeFAI ONDOAI | US$0,001723 | -5,00% | -22,36% | US$1.723.005 | US$787.211 | 1.000.000.000 ONDOAI |
| 1688 |  LF LF | US$0,0005743 | -0,45% | -17,19% | US$1.720.387 | US$1.643.451 | 2.995.888.232 LF |
| 1689 |  HOME3 HTS | US$0,02206 | -13,64% | -20,59% | US$1.720.870 | US$8.464,27 | 78.000.000 HTS |
| 1690 |  PlayZap PZP | US$0,02033 | -2,41% | -1,15% | US$1.718.213 | US$227.207 | 84.495.698 PZP |
| 1691 |  Astrafer ASTRAFER | US$0,01089 | 0,73% | -0,54% | US$1.703.451 | - | 156.417.090 ASTRAFER |
| 1692 |  Young Peezy AKA Pepe PEEZY | US$0,001702 | -0,06% | -21,21% | US$1.701.909 | US$4.932,63 | 1.000.000.000 PEEZY |
| 1693 |  Numogram GNON | US$0,001696 | -0,36% | -14,60% | US$1.696.320 | US$3.267.369 | 1.000.000.000 GNON |
| 1694 |  Laika AI LKI | US$0,003963 | 1,85% | -22,51% | US$1.697.129 | US$379.469 | 428.234.949 LKI |
| 1695 |  XELS XELS | US$0,08068 | 0,05% | 0,00% | US$1.694.181 | US$222.587 | 21.000.000 XELS |
| 1696 |  Apeiron APRS | US$0,01662 | -0,39% | -6,83% | US$1.687.085 | US$342.455 | 101.511.980 APRS |
| 1697 |  HeroesTD HTD | US$0,003720 | -2,17% | -35,47% | US$1.693.863 | US$1.171,61 | 455.285.564 HTD |
| 1698 |  Mdex MDX | US$0,001781 | -2,93% | -10,54% | US$1.692.482 | US$1.934.972 | 950.246.937 MDX |
| 1699 |  Kinic KINIC | US$0,5888 | 4,76% | -23,12% | US$1.689.110 | US$106.456 | 2.868.620 KINIC |
| 1700 |  WeSendit WSI | US$0,002590 | -3,06% | 19,46% | US$1.685.981 | US$119.691 | 651.079.001 WSI |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.