Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOSagora BOA | US$0,006802 | -1,38% | -13,11% | US$3.710.844 | US$93.224,25 | 545.583.902 BOA |
| 1352 |  Quidax Token QDX | US$0,04812 | 0,80% | -8,59% | US$3.705.275 | US$13.635,82 | 77.000.000 QDX |
| 1353 |  BlueMove MOVE | US$0,01699 | -3,02% | -19,75% | US$3.694.617 | US$1.627,99 | 217.500.000 MOVE |
| 1354 |  FNCY FNCY | US$0,003368 | 0,14% | -3,29% | US$3.696.435 | US$10.021,04 | 1.097.408.778 FNCY |
| 1355 |  Forward Protocol FORWARD | US$0,0007373 | -5,79% | -10,26% | US$3.686.198 | US$142.997 | 4.999.822.645 FORWARD |
| 1356 |  Zenon ZNN | US$0,5819 | 0,46% | 9,78% | US$3.684.152 | - | 6.330.750 ZNN |
| 1357 |  Muse MUSE | US$7,24 | -2,86% | -14,11% | US$3.680.206 | US$104.149 | 508.554 MUSE |
| 1358 |  Koala AI KOKO | US$0,0000004000 | 1,73% | -24,98% | US$3.670.809 | US$178.278 | 9.110.383.747.597 KOKO |
| 1359 |  Micro GPT $MICRO | US$0,004865 | -0,08% | -31,71% | US$3.646.031 | US$2.680.241 | 749.486.183 $MICRO |
| 1360 |  Numerico NWC | US$0,02432 | -5,29% | -21,21% | US$3.657.061 | US$109.310 | 150.400.834 NWC |
| 1361 |  KOMPETE KOMPETE | US$0,004824 | -6,19% | -4,34% | US$3.622.157 | US$2.807,14 | 750.874.987 KOMPETE |
| 1362 |  Vertcoin VTC | US$0,05048 | -1,79% | -10,27% | US$3.620.008 | US$12.286,79 | 71.711.235 VTC |
| 1363 |  Shido Network SHIDO | US$0,0001951 | -3,21% | 6,28% | US$3.602.165 | US$121.977 | 18.463.095.537 SHIDO |
| 1364 |  Symbiosis SIS | US$0,05879 | -5,30% | -9,83% | US$3.607.525 | US$87.370,35 | 61.367.996 SIS |
| 1365 |  GameGPT DUEL | US$0,0007997 | -0,39% | -7,29% | US$3.601.381 | US$361.324 | 4.503.566.634 DUEL |
| 1366 |  TOPGOAL GOAL | US$0,006591 | -15,52% | -42,98% | US$3.583.788 | US$69.428,08 | 543.750.000 GOAL |
| 1367 |  Dogechain DC | US$0,00009223 | -3,93% | -14,69% | US$3.548.557 | US$1.577.206 | 38.476.164.080 DC |
| 1368 |  Step App FITFI | US$0,001411 | -5,29% | -20,70% | US$3.569.981 | US$1.854.304 | 2.530.000.000 FITFI |
| 1369 |  BASE BASE | US$0,000003820 | 7,28% | -16,59% | US$3.546.804 | US$11.005,34 | 929.459.163.372 BASE |
| 1370 |  Matrix AI Network MAN | US$0,007717 | -2,66% | -15,70% | US$3.543.570 | US$96.249,00 | 459.192.287 MAN |
| 1371 |  LIKE LIKE | US$0,01057 | -6,72% | -34,34% | US$3.501.583 | US$376.102 | 331.159.918 LIKE |
| 1372 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1373 |  Blendr Network BLENDR | US$0,08831 | -2,88% | -19,82% | US$3.537.380 | US$38.710,01 | 40.057.909 BLENDR |
| 1374 |  LORDS LORDS | US$0,01784 | -13,18% | -13,98% | US$3.525.390 | US$16.313,22 | 197.597.521 LORDS |
| 1375 |  Alitas ALT | US$0,02941 | -2,28% | -25,85% | US$3.529.083 | US$1.444,74 | 120.000.000 ALT |
| 1376 |  CryptoTradingFund CTF | US$0,7437 | 4,47% | 2,89% | US$3.521.650 | US$14.914,96 | 4.735.520 CTF |
| 1377 |  CatCoin CAT | - | 1,65% | -12,40% | US$3.522.579 | US$749.114 | 50.000.000.000.000.000 CAT |
| 1378 |  StreamCoin STRM | US$0,002361 | -2,87% | -14,11% | US$3.524.209 | US$90.350,25 | 1.492.629.682 STRM |
| 1379 |  Alphakek AI AIKEK | US$0,01504 | -12,46% | -27,48% | US$3.515.117 | US$8.224,90 | 233.716.869 AIKEK |
| 1380 |  Argentine Football Association Fan Token ARG | US$0,6128 | -3,01% | -6,41% | US$3.507.248 | US$1.679.607 | 5.723.185 ARG |
| 1381 |  HyperCycle HYPC | US$0,02245 | -6,50% | -22,51% | US$3.483.079 | US$23.193,22 | 155.122.742 HYPC |
| 1382 |  PRIZM PZM | US$0,0007989 | -8,47% | -0,07% | US$3.483.698 | US$2.272,68 | 4.360.858.544 PZM |
| 1383 |  VNX Euro VEUR | US$1,10 | 1,85% | 2,30% | US$3.481.875 | US$185.355 | 3.153.064 VEUR |
| 1384 |  Tottenham Hotspur Fan Token SPURS | US$0,5080 | 0,73% | -9,16% | US$3.456.327 | US$669.537 | 6.804.369 SPURS |
| 1385 |  BOGDANOFF PUMPIT | US$0,003488 | 8,65% | -9,62% | US$3.488.370 | US$183.159 | 999.998.717 PUMPIT |
| 1386 |  Deeper Network DPR | US$0,001135 | -0,71% | -2,94% | US$3.470.370 | US$242.474 | 3.056.470.210 DPR |
| 1387 |  MagicCraft MCRT | US$0,0006854 | -1,49% | -4,47% | US$3.453.356 | US$260.091 | 5.038.275.907 MCRT |
| 1388 |  Dasha VVAIFU | US$0,003457 | -3,65% | -28,71% | US$3.433.531 | US$1.693.745 | 993.306.982 VVAIFU |
| 1389 |  Wownero WOW | US$0,03964 | -7,98% | -19,71% | US$3.447.360 | US$1.778,17 | 86.974.537 WOW |
| 1390 |  GAMEE GMEE | US$0,002435 | 1,91% | -18,15% | US$3.422.671 | US$97.233,22 | 1.405.890.579 GMEE |
| 1391 |  ICHI ICHI | US$0,3692 | 0,72% | -18,50% | US$3.422.617 | - | 9.270.484 ICHI |
| 1392 |  Cryptify AI CRAI | US$0,003541 | -7,22% | -22,07% | US$3.416.737 | US$54.866,34 | 965.000.000 CRAI |
| 1393 |  RWA Inc. RWA | US$0,01576 | 9,88% | 4,29% | US$3.412.018 | US$767.463 | 216.551.850 RWA |
| 1394 |  Radiant RXD | US$0,0002602 | 4,08% | -9,73% | US$3.404.854 | US$10.541,12 | 13.087.894.030 RXD |
| 1395 |  GensoKishi Metaverse MV | US$0,007635 | -0,51% | 0,07% | US$3.390.931 | US$1.591.764 | 444.152.672 MV |
| 1396 |  Poolz Finance POOLX | US$0,6517 | -3,16% | -6,44% | US$3.391.856 | US$313.458 | 5.204.752 POOLX |
| 1397 |  SMARDEX USDN USDN | US$1,00 | 0,06% | 0,02% | US$3.345.814 | - | 3.341.634 USDN |
| 1398 |  MSTR2100 MSTR | US$0,1669 | -2,04% | -3,64% | US$3.445.691 | US$889.744 | 20.645.815 MSTR |
| 1399 |  Napoli Fan Token NAP | US$0,7715 | -0,54% | -6,41% | US$3.332.430 | US$177.876 | 4.319.562 NAP |
| 1400 |  Humanode HMND | US$0,03317 | -2,79% | -21,28% | US$3.328.416 | US$478.445 | 100.345.111 HMND |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.