Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Laqira Protocol LQR | US$0,07982 | -0,23% | -0,90% | US$6.515.320 | US$236.940 | 81.623.663 LQR |
| 1152 |  SquidGrow SQGROW | US$0,006423 | 4,42% | -22,36% | US$6.422.688 | US$183.669 | 1.000.000.000 SQGROW |
| 1153 |  Partisia Blockchain MPC | US$0,02070 | -5,42% | -37,01% | US$6.471.371 | US$135.911 | 312.569.087 MPC |
| 1154 |  Graphlinq Chain GLQ | US$0,01893 | -1,80% | -7,50% | US$6.436.703 | US$202.618 | 339.999.895 GLQ |
| 1155 |  Pallapay PALLA | US$0,008647 | -1,63% | -1,89% | US$6.429.125 | - | 743.546.427 PALLA |
| 1156 |  Emirex Token EMRX | US$0,2349 | -0,01% | -0,02% | US$6.402.411 | US$43.181,63 | 27.258.765 EMRX |
| 1157 |  Stake DAO SDT | US$0,2680 | 1,04% | -6,66% | US$6.403.454 | US$10.563,81 | 23.896.735 SDT |
| 1158 |  Bifrost BNC | US$0,1496 | 0,33% | -13,08% | US$6.398.791 | US$9.135.779 | 42.783.895 BNC |
| 1159 |  Brett (ETH) BRETT | US$0,09164 | -13,30% | -29,11% | US$6.361.545 | US$1.424.784 | 69.420.000 BRETT |
| 1160 |  Statter Network STT | US$0,1260 | 0,68% | -17,19% | US$6.344.324 | US$28.640.536 | 50.344.589 STT |
| 1161 |  Robonomics.network XRT | US$3,74 | -1,58% | 8,93% | US$6.370.114 | US$112.356 | 1.703.134 XRT |
| 1162 |  Æternity AE | US$0,01654 | -7,84% | -13,10% | US$6.369.161 | US$500.359 | 385.106.898 AE |
| 1163 |  VaderAI by Virtuals VADER | US$0,006366 | 7,87% | -21,01% | US$6.345.120 | US$183.251 | 996.739.513 VADER |
| 1164 |  Epic Cash EPIC | US$0,3666 | -1,02% | -0,99% | US$6.335.526 | US$4.168,20 | 17.279.628 EPIC |
| 1165 |  XSwap XSWAP | US$0,04306 | -1,64% | -8,17% | US$6.312.711 | US$21.002,97 | 146.617.189 XSWAP |
| 1166 |  Abelian ABEL | US$0,06523 | 10,85% | -0,88% | US$6.306.174 | US$57.141,73 | 96.675.840 ABEL |
| 1167 |  BOTIFY BOTIFY | US$0,006256 | -3,28% | 29,10% | US$6.255.405 | US$934.138 | 999.968.937 BOTIFY |
| 1168 |  Katana Inu KATA | US$0,0001676 | -5,61% | -8,72% | US$6.250.392 | US$87.686,44 | 37.298.973.925 KATA |
| 1169 |  Bad Idea AI BAD | US$0,00000001000 | -1,46% | -20,80% | US$6.204.580 | US$1.310.427 | 608.428.669.203.974 BAD |
| 1170 |  Mistery On Cro MERY | US$0,00001509 | 8,64% | -7,94% | US$6.189.986 | US$324.738 | 410.278.633.249 MERY |
| 1171 |  Elon Trump Fart ETF500 | US$0,006254 | 2,54% | 97,84% | US$6.253.372 | US$415.437 | 999.961.167 ETF500 |
| 1172 |  Strawberry AI BERRY | US$0,06182 | 2,68% | -22,28% | US$6.182.124 | US$43.833,13 | 100.000.000 BERRY |
| 1173 |  AC Milan Fan Token ACM | US$0,8253 | -1,94% | -14,94% | US$6.032.629 | US$1.576.142 | 7.309.651 ACM |
| 1174 |  Everclear CLEAR | US$0,01857 | 1,44% | -7,50% | US$5.974.054 | US$3.583.773 | 321.786.982 CLEAR |
| 1175 |  Smog SMOG | US$0,007725 | -3,96% | -15,72% | US$6.017.846 | US$189,66 | 778.999.968 SMOG |
| 1176 |  LinqAI LNQ | US$0,02794 | -7,79% | -26,79% | US$6.011.114 | US$320.258 | 215.124.856 LNQ |
| 1177 |  CryptoAutos AUTOS | US$0,01224 | -2,93% | -39,53% | US$6.035.180 | US$372.698 | 493.267.074 AUTOS |
| 1178 |  Tarot TAROT | US$0,08935 | -0,46% | -13,27% | US$5.975.061 | US$57.156,22 | 66.873.395 TAROT |
| 1179 |  NFT Worlds WRLD | US$0,008384 | -0,12% | -12,27% | US$5.970.008 | US$62.834,54 | 712.090.665 WRLD |
| 1180 |  Aerobud AEROBUD | US$0,006005 | -1,05% | -15,49% | US$5.824.950 | US$257.161 | 970.000.000 AEROBUD |
| 1181 |  Billy (Bitcoin) BDC | US$0,005908 | -11,84% | -36,89% | US$5.908.410 | US$76.099,48 | 1.000.000.000 BDC |
| 1182 |  UFO Gaming UFO | US$0,0000002300 | -0,68% | -9,93% | US$5.917.369 | US$395.007 | 25.757.575.757.576 UFO |
| 1183 |  Mumu the Bull (SOL) MUMU | US$0,000002580 | -0,86% | -25,03% | US$5.884.265 | US$1.328.397 | 2.283.204.416.985 MUMU |
| 1184 |  KIKICat KIKI | US$0,005928 | -1,37% | -25,44% | US$5.927.898 | US$1.164.503 | 999.987.629 KIKI |
| 1185 |  AstraAI ASTRA | US$0,6523 | -0,24% | -22,09% | US$5.860.209 | US$4.446,35 | 8.983.721 ASTRA |
| 1186 |  HyperGPT HGPT | US$0,008306 | -9,29% | -32,94% | US$5.865.455 | US$1.247.367 | 706.130.952 HGPT |
| 1187 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,7521 | 0,00% | 0,00% | US$5.843.856 | US$16,63 | 7.770.000 PUPS |
| 1188 |  Stratos STOS | US$0,1509 | 0,13% | -5,57% | US$5.856.166 | US$219.860 | 38.800.874 STOS |
| 1189 |  OVR OVR | US$0,1140 | 0,51% | -2,85% | US$5.812.855 | US$176.221 | 50.994.674 OVR |
| 1190 |  DeFi Kingdoms JEWEL | US$0,05085 | 1,21% | -16,83% | US$5.773.819 | US$59.190,49 | 113.537.457 JEWEL |
| 1191 |  pSTAKE Finance PSTAKE | US$0,01309 | -5,71% | -28,96% | US$5.755.145 | US$964.379 | 439.651.042 PSTAKE |
| 1192 |  KLAYswap Protocol KSP | US$0,07391 | -1,17% | -10,86% | US$5.751.244 | US$17.082,65 | 77.810.891 KSP |
| 1193 |  DeepBrain Chain DBC | US$0,001063 | -5,41% | -20,50% | US$5.769.070 | US$103.702 | 5.428.952.299 DBC |
| 1194 |  SingularityDAO SDAO | US$0,06914 | -3,27% | -7,27% | US$5.720.560 | US$6.508,06 | 82.733.204 SDAO |
| 1195 |  Super Champs CHAMP | US$0,006456 | -10,81% | -22,37% | US$5.715.986 | US$501.587 | 885.400.000 CHAMP |
| 1196 |  Polaris Share POLA | US$0,01135 | 3,38% | -9,40% | US$5.708.957 | US$95.310,94 | 503.180.747 POLA |
| 1197 |  Nestree EGG | US$0,001965 | 1,45% | -15,57% | US$5.689.199 | US$18.319,36 | 2.894.880.474 EGG |
| 1198 |  Pandora PANDORA | US$570,35 | -1,24% | -8,94% | US$5.703.493 | US$3.020.718 | 10.000 PANDORA |
| 1199 |  ROA CORE ROA | US$0,01098 | -5,50% | -24,02% | US$5.709.321 | US$637.723 | 520.000.000 ROA |
| 1200 |  Soil SOIL | US$0,2539 | -7,34% | -12,33% | US$5.621.626 | US$45.202,79 | 22.139.930 SOIL |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.