Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ORA ORA | US$0,3001 | -5,03% | -17,34% | US$11.004.960 | US$1.420.691 | 36.666.666 ORA |
| 952 |  RabBitcoin RBTC | US$0,000001470 | -1,44% | -8,32% | US$10.950.710 | US$1.062.718 | 7.437.500.000.000 RBTC |
| 953 |  TG Casino TGC | US$0,1351 | 10,45% | 34,10% | US$10.936.658 | US$68.405,68 | 80.974.020 TGC |
| 954 |  Opulous OPUL | US$0,02905 | -4,38% | -14,22% | US$10.777.107 | US$563.644 | 370.925.607 OPUL |
| 955 |  cheqd CHEQ | US$0,01692 | -4,89% | -11,24% | US$10.873.470 | US$81.638,55 | 642.492.815 CHEQ |
| 956 |  Kendu KENDU | US$0,00001144 | -7,66% | -9,95% | US$10.846.801 | US$135.388 | 948.428.147.258 KENDU |
| 957 |  SHPING SHPING | US$0,004723 | -1,27% | -10,56% | US$10.801.189 | US$164.522 | 2.286.791.464 SHPING |
| 958 |  Clore.ai CLORE | US$0,02086 | -2,20% | -16,79% | US$10.747.390 | US$1.937.808 | 515.236.793 CLORE |
| 959 |  Flamingo FLM | US$0,01774 | -29,87% | -49,25% | US$10.809.441 | US$9.694.051 | 609.360.875 FLM |
| 960 |  FIO Protocol FIO | US$0,01320 | -6,03% | -28,12% | US$10.656.710 | US$7.211.193 | 807.584.629 FIO |
| 961 |  BLOCKLORDS LRDS | US$0,1548 | -6,27% | -21,56% | US$10.657.091 | US$963.106 | 68.844.052 LRDS |
| 962 |  Samoyedcoin SAMO | US$0,002922 | -0,55% | -10,71% | US$10.686.543 | US$558.381 | 3.657.134.467 SAMO |
| 963 |  Nexera NXRA | US$0,01066 | -1,56% | -21,48% | US$10.659.005 | US$62.114,88 | 1.000.369.795 NXRA |
| 964 |  Sovryn SOV | US$0,1773 | -4,84% | -8,33% | US$10.654.488 | US$53.927,99 | 60.100.872 SOV |
| 965 |  WhiteCoin XWC | US$0,01393 | -1,58% | -3,62% | US$10.650.193 | US$160.538 | 764.324.623 XWC |
| 966 |  FC Porto Fan Token PORTO | US$0,9364 | -2,02% | -13,73% | US$10.607.400 | US$3.304.541 | 11.328.206 PORTO |
| 967 |  OX Coin OX | US$0,003225 | -14,10% | -32,63% | US$10.590.155 | US$1.305.606 | 3.283.541.328 OX |
| 968 |  Stonks STNK | US$17,99 | 5,42% | -23,26% | US$10.430.564 | US$89.838,34 | 579.848 STNK |
| 969 |  Observer OBSR | US$0,001697 | -0,86% | -4,94% | US$10.531.894 | US$125.805 | 6.207.080.871 OBSR |
| 970 |  Kleros PNK | US$0,01310 | -0,60% | -6,34% | US$10.547.575 | US$100.465 | 805.294.703 PNK |
| 971 |  NULS NULS | US$0,09325 | 1,51% | -29,52% | US$10.446.587 | US$3.592.258 | 112.022.645 NULS |
| 972 |  Tranchess CHESS | US$0,05181 | -23,76% | -42,78% | US$10.457.473 | US$6.819.567 | 201.859.455 CHESS |
| 973 |  Masa MASA | US$0,01729 | 3,81% | -10,91% | US$10.210.568 | US$3.215.259 | 590.485.501 MASA |
| 974 |  Ren REN | US$0,01028 | 10,58% | 1,09% | US$10.272.222 | US$4.185.710 | 999.330.480 REN |
| 975 |  Mochi (New) MOCHI | US$0,00001097 | 6,63% | -32,74% | US$10.288.335 | US$204.311 | 937.630.000.000 MOCHI |
| 976 |  Odos ODOS | US$0,006195 | -2,78% | -21,19% | US$10.325.775 | US$548.052 | 1.666.664.301 ODOS |
| 977 |  LOFI LOFI | US$0,01028 | -0,13% | -18,48% | US$10.281.415 | US$2.523.421 | 1.000.000.000 LOFI |
| 978 |  Foxsy AI FOXSY | US$0,02547 | -0,46% | -21,89% | US$10.278.085 | US$1.849.083 | 403.468.727 FOXSY |
| 979 |  Bellscoin BELLS | US$0,1703 | -0,88% | -20,12% | US$10.156.182 | US$473.762 | 59.636.495 BELLS |
| 980 |  Biswap BSW | US$0,01858 | -33,79% | -49,74% | US$10.115.932 | US$53.972.665 | 544.496.508 BSW |
| 981 |  Book of Ethereum BOOE | US$0,1049 | -2,58% | -28,60% | US$10.086.400 | US$245.093 | 96.191.009 BOOE |
| 982 |  Central African Republic Meme CAR | US$0,01002 | -4,78% | -26,61% | US$10.016.972 | US$7.898.773 | 999.970.229 CAR |
| 983 |  Vita Inu VINU | US$0,00000001000 | 7,42% | -16,69% | US$9.938.036 | US$3.034.051 | 899.597.342.616.479 VINU |
| 984 |  michi (SOL) $MICHI | US$0,01809 | -0,20% | -32,23% | US$10.056.152 | US$3.721.462 | 555.766.039 $MICHI |
| 985 |  Cellframe CELL | US$0,3493 | -5,35% | -24,04% | US$9.990.966 | US$498.159 | 28.599.168 CELL |
| 986 |  BlackFort Exchange Network BXN | US$0,002230 | -8,28% | -10,51% | US$10.009.824 | US$1.285.640 | 4.489.589.680 BXN |
| 987 |  Lion Cat LCAT | US$0,03006 | -11,06% | -47,99% | US$9.965.071 | US$103.859 | 331.500.000 LCAT |
| 988 |  NATIX Network NATIX | US$0,0006139 | -6,29% | -14,99% | US$9.903.614 | US$365.053 | 16.132.952.900 NATIX |
| 989 |  MixMarvel MIX | US$0,001077 | -2,60% | -15,21% | US$9.911.325 | US$310.807 | 9.200.000.000 MIX |
| 990 |  Synternet SYNT | US$0,01511 | 1,17% | -13,29% | US$9.906.262 | US$1.543.074 | 655.416.563 SYNT |
| 991 |  SIDUS SIDUS | US$0,0007627 | -2,93% | -20,14% | US$9.866.008 | US$372.151 | 12.935.285.146 SIDUS |
| 992 |  Hoppy HOPPY | US$0,00002275 | 12,14% | -12,16% | US$9.569.631 | US$3.025.995 | 420.690.000.000 HOPPY |
| 993 |  Aventus AVT | US$1,63 | -3,01% | -13,31% | US$9.779.438 | US$94.217,86 | 6.000.000 AVT |
| 994 |  Equilibria Finance EQB | US$0,2906 | -3,47% | -7,93% | US$9.754.353 | US$17.835,29 | 33.561.218 EQB |
| 995 |  VNX Swiss Franc VCHF | US$1,16 | 2,44% | 2,70% | US$9.746.305 | US$166.752 | 8.375.435 VCHF |
| 996 |  Kasta KASTA | US$0,01276 | -1,27% | -8,17% | US$9.728.744 | US$109.840 | 762.445.974 KASTA |
| 997 |  SpaceChain SPC | US$0,03157 | 8,76% | -12,07% | US$9.698.275 | US$3.406,43 | 307.182.730 SPC |
| 998 |  Propbase PROPS | US$0,02404 | 0,44% | -19,52% | US$9.700.233 | US$2.807.636 | 403.551.554 PROPS |
| 999 |  Limitus LMT | US$0,01183 | -20,97% | -37,14% | US$9.816.550 | US$348.849 | 830.139.203 LMT |
| 1000 |  Dora Factory DORA | US$0,01762 | -11,00% | -15,69% | US$9.464.250 | US$1.531.524 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.