Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suilend SEND | US$0,4086 | 2,66% | -40,30% | US$19.909.272 | US$1.826.432 | 48.720.041 SEND |
| 752 |  PARSIQ PRQ | US$0,06399 | -0,18% | -21,98% | US$19.854.384 | US$1.185.190 | 310.256.872 PRQ |
| 753 |  MetaMUI MMUI | US$0,04155 | -1,19% | -7,51% | US$19.787.378 | US$397.952 | 476.246.491 MMUI |
| 754 |  VIDT DAO VIDT | US$0,02334 | -4,19% | 68,26% | US$19.660.550 | US$11.809.373 | 842.320.913 VIDT |
| 755 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,06 | 5,51% | -9,06% | US$19.628.209 | US$105.796 | 753.238 QUICK |
| 756 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02603 | 8,08% | -7,16% | US$19.606.609 | US$23.359.047 | 753.238.294 QUICK |
| 757 |  Self Chain SLF | US$0,2011 | -3,15% | -15,28% | US$19.509.802 | US$9.434.114 | 97.000.000 SLF |
| 758 |  Tajir Tech Hub TJRM | US$0,03048 | -2,32% | -15,21% | US$19.354.821 | US$673.528 | 635.000.000 TJRM |
| 759 |  Persistence One XPRT | US$0,09026 | 1,45% | -4,27% | US$19.258.095 | US$1.961.034 | 213.368.953 XPRT |
| 760 |  Adshares ADS | US$0,4972 | -2,57% | -7,40% | US$19.262.984 | US$15.665,54 | 38.744.259 ADS |
| 761 |  Harvest Finance FARM | US$28,51 | -1,50% | -9,76% | US$19.163.500 | US$1.539.452 | 672.183 FARM |
| 762 |  Pocket Network POKT | US$0,01163 | -0,83% | -16,17% | US$19.059.462 | US$237.016 | 1.639.345.851 POKT |
| 763 |  SynFutures F | US$0,01249 | -10,57% | -38,24% | US$18.938.284 | US$5.783.690 | 1.515.957.447 F |
| 764 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 765 |  ZUSD ZUSD | US$1,00 | 0,11% | -0,08% | US$19.019.195 | US$19.517,56 | 19.012.373 ZUSD |
| 766 |  Pepe Unchained PEPU | US$0,002907 | -7,44% | -10,22% | US$19.043.695 | US$1.725.417 | 6.551.963.972 PEPU |
| 767 |  Polkastarter POLS | US$0,1915 | -6,12% | -19,28% | US$19.002.615 | US$1.841.360 | 99.209.632 POLS |
| 768 |  Ultra UOS | US$0,04555 | 1,70% | -12,23% | US$18.929.388 | US$2.423.468 | 415.579.303 UOS |
| 769 |  Shadow Token SHDW | US$0,1168 | 7,23% | -6,61% | US$18.888.397 | US$573.212 | 161.712.338 SHDW |
| 770 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 771 |  Aki Network AKI | US$0,009439 | -7,09% | 39,32% | US$18.877.092 | US$93.143,96 | 2.000.000.000 AKI |
| 772 |  Mr Mint MNT | US$0,05443 | -2,85% | -10,98% | US$19.041.879 | US$70.927,70 | 349.855.660 MNT |
| 773 |  OORT OORT | US$0,04910 | -0,82% | -10,61% | US$18.668.038 | US$896.467 | 380.210.933 OORT |
| 774 |  Wanchain WAN | US$0,09380 | -2,94% | -15,08% | US$18.623.969 | US$2.503.331 | 198.540.924 WAN |
| 775 |  Star Atlas DAO POLIS | US$0,06507 | -0,42% | -10,07% | US$18.509.749 | US$439.898 | 284.464.251 POLIS |
| 776 |  Shapeshift FOX Token FOX | US$0,02390 | -0,36% | -16,98% | US$18.458.307 | US$216.325 | 772.286.516 FOX |
| 777 |  PepeFork PORK | US$0,00000005000 | -0,90% | -7,55% | US$18.486.922 | US$2.020.770 | 393.690.000.000.000 PORK |
| 778 |  Ultiverse ULTI | US$0,004132 | -0,86% | 5,64% | US$18.282.832 | US$5.869.102 | 4.424.444.444 ULTI |
| 779 |  Inverse Finance INV | US$30,41 | -11,17% | -12,47% | US$18.336.935 | US$633.734 | 602.933 INV |
| 780 |  NEOPIN NPT | US$0,08979 | -2,01% | -7,43% | US$18.202.861 | US$95.671,82 | 202.719.919 NPT |
| 781 |  Oobit OBT | US$0,01826 | -6,19% | -17,95% | US$18.257.418 | US$1.163.860 | 1.000.000.000 OBT |
| 782 |  Amaterasu Omikami OMIKAMI | US$0,01920 | -1,46% | -12,21% | US$18.183.908 | US$215.712 | 946.976.011 OMIKAMI |
| 783 |  KARRAT KARRAT | US$0,07701 | -3,17% | -12,66% | US$18.107.048 | US$815.360 | 235.113.744 KARRAT |
| 784 |  ELYSIA EL | US$0,003893 | 0,03% | -12,38% | US$18.028.417 | US$160.713 | 4.630.667.432 EL |
| 785 |  Puffer PUFFER | US$0,1768 | -2,77% | -30,41% | US$18.084.949 | US$13.534.717 | 102.306.717 PUFFER |
| 786 |  XSGD XSGD | US$0,7481 | 0,63% | 0,08% | US$18.028.148 | US$3.985.965 | 24.099.182 XSGD |
| 787 |  Tokemak TOKE | US$0,2190 | -0,45% | -7,88% | US$17.982.272 | US$95.750,29 | 82.105.708 TOKE |
| 788 |  Rupiah Token IDRT | US$0,00006126 | 0,10% | -0,02% | US$17.834.060 | - | 291.132.793.120 IDRT |
| 789 |  Step Finance STEP | US$0,08072 | -1,88% | -23,90% | US$17.871.583 | US$184.143 | 221.408.395 STEP |
| 790 |  MCOIN MCOIN | US$0,1002 | -1,12% | -1,17% | US$17.741.247 | US$657.334 | 177.000.000 MCOIN |
| 791 |  Dione Protocol DIONE | US$0,001742 | -3,53% | -30,50% | US$17.678.284 | US$217.696 | 10.145.441.353 DIONE |
| 792 |  Komodo KMD | US$0,1299 | -5,18% | -20,87% | US$17.654.588 | US$1.184.168 | 135.953.876 KMD |
| 793 |  AXEL AXEL | US$0,06189 | 1,75% | -2,55% | US$17.522.211 | US$16.175,43 | 283.102.718 AXEL |
| 794 |  Sperax SPA | US$0,01024 | -2,48% | -23,04% | US$17.326.380 | US$4.699.145 | 1.691.682.261 SPA |
| 795 |  PaLM AI PALM | US$0,2210 | -5,01% | -24,77% | US$17.059.386 | US$156.362 | 77.199.726 PALM |
| 796 |  WUFFI WUF | US$0,0000002100 | -2,33% | -6,06% | US$17.165.655 | US$41.472,40 | 83.623.652.657.201 WUF |
| 797 |  UNIPOLY UNP | US$0,07819 | -0,06% | -0,10% | US$17.141.064 | US$1.207.495 | 219.230.000 UNP |
| 798 |  Agoras: Tau Net AGRS | US$0,5727 | 2,54% | -5,90% | US$17.102.776 | US$61.211,41 | 29.861.811 AGRS |
| 799 |  Mansory MNSRY | US$0,01901 | -1,25% | 0,73% | US$17.105.744 | US$349.986 | 899.988.228 MNSRY |
| 800 |  MiraclePlay MPT | US$0,02000 | -1,07% | -11,87% | US$17.052.529 | US$855.023 | 852.820.871 MPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.