Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pirate Chain ARRR | US$0,1173 | -0,41% | -17,56% | US$23.021.599 | US$61.860,13 | 196.213.798 ARRR |
| 702 |  DAO Maker DAO | US$0,1166 | -3,70% | -20,67% | US$22.988.589 | US$1.909.208 | 197.086.085 DAO |
| 703 |  AVA AVA | US$0,02299 | -2,88% | -39,31% | US$22.994.421 | US$3.746.435 | 999.994.070 AVA |
| 704 |  Spectral SPEC | US$1,62 | 1,08% | -21,03% | US$22.880.056 | US$24.722.621 | 14.104.697 SPEC |
| 705 |  Myria MYRIA | US$0,0007564 | 3,32% | -15,04% | US$22.772.065 | US$856.115 | 30.104.230.808 MYRIA |
| 706 |  Phoenix PHB | US$0,4131 | -2,89% | -30,50% | US$22.715.763 | US$12.937.523 | 54.985.291 PHB |
| 707 |  Star Atlas ATLAS | US$0,001219 | 0,70% | -11,87% | US$22.779.695 | US$1.167.321 | 18.694.390.641 ATLAS |
| 708 |  MOBOX MBOX | US$0,05347 | -18,88% | -37,05% | US$22.743.920 | US$26.352.092 | 425.322.467 MBOX |
| 709 |  Orderly Network ORDER | US$0,1066 | -0,28% | -20,87% | US$22.698.874 | US$12.737.365 | 212.866.111 ORDER |
| 710 |  EarthMeta EMT | US$0,01575 | -0,68% | 0,81% | US$22.636.976 | US$20.018,89 | 1.437.539.667 EMT |
| 711 |  Sharp SHARP | US$0,008421 | 0,37% | 0,67% | US$22.629.588 | US$133.970 | 2.687.239.197 SHARP |
| 712 |  ALEX Lab ALEX | US$0,03751 | 6,83% | -29,14% | US$22.749.390 | US$3.536.552 | 606.489.877 ALEX |
| 713 |  BFG Token BFG | US$0,02013 | -1,72% | -2,85% | US$22.596.589 | US$98.279,21 | 1.122.808.916 BFG |
| 714 |  Mango MNGO | US$0,02018 | -1,81% | -2,46% | US$22.547.045 | US$2.014,23 | 1.117.467.620 MNGO |
| 715 |  Energy Web Token EWT | US$0,7494 | -1,32% | -12,96% | US$22.529.325 | US$58.169,04 | 30.062.138 EWT |
| 716 |  Swell Network SWELL | US$0,009511 | -3,98% | -35,87% | US$22.433.130 | US$10.103.457 | 2.358.596.678 SWELL |
| 717 |  Daddy Tate DADDY | US$0,03729 | -0,13% | -12,50% | US$22.359.223 | US$1.122.656 | 599.640.873 DADDY |
| 718 |  ResearchCoin RSC | US$0,2361 | 4,70% | -25,98% | US$22.480.213 | US$355.369 | 95.213.466 RSC |
| 719 |  Sui Name Service NS | US$0,1251 | 12,01% | -9,00% | US$22.076.660 | US$4.974.026 | 176.510.425 NS |
| 720 |  Chainbounty BOUNTY | US$0,04286 | 0,34% | -13,53% | US$22.179.544 | US$714.801 | 517.499.999 BOUNTY |
| 721 |  Heroes of Mavia MAVIA | US$0,3639 | -3,42% | -15,15% | US$22.088.387 | US$21.157.216 | 60.694.371 MAVIA |
| 722 |  Oho OHO | US$0,0009131 | 0,47% | -4,56% | US$22.026.853 | US$77.214,18 | 24.123.896.382 OHO |
| 723 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02194 | 4,75% | -18,17% | US$21.943.040 | US$6.324.104 | 1.000.000.000 KEKIUS |
| 724 |  MNEE MNEE | US$0,9993 | -0,17% | -0,10% | US$21.983.031 | US$89.829,48 | 21.997.454 MNEE |
| 725 |  xMoney UTK | US$0,03117 | -3,13% | -20,17% | US$21.944.501 | US$8.349.349 | 704.112.145 UTK |
| 726 |  NKN NKN | US$0,02789 | -24,66% | -42,49% | US$21.926.014 | US$26.374.852 | 786.152.208 NKN |
| 727 |  Green Satoshi Token (SOL) GST | US$0,007168 | -5,89% | -17,89% | US$21.873.232 | US$692.635 | 3.051.538.092 GST |
| 728 |  GameSwift GSWIFT | US$0,01526 | 17,60% | -8,42% | US$21.314.504 | US$664.931 | 1.396.500.000 GSWIFT |
| 729 |  FractonX FT | US$0,2426 | -0,08% | -1,28% | US$21.219.566 | US$1.960.101 | 87.472.220 FT |
| 730 |  RARI RARI | US$1,14 | -2,58% | -13,26% | US$20.972.750 | US$428.462 | 18.461.154 RARI |
| 731 |  Pepecoin PEP | US$0,0002174 | -4,60% | -26,72% | US$20.928.507 | US$46.637,27 | 96.262.468.750 PEP |
| 732 |  DIMO DIMO | US$0,06688 | -3,71% | -19,52% | US$20.909.986 | US$260.214 | 312.650.245 DIMO |
| 733 |  StrikeX STRX | US$0,02081 | -3,84% | -3,19% | US$20.806.293 | US$3.775,42 | 1.000.000.000 STRX |
| 734 |  Kava Lend HARD | US$0,1533 | -4,45% | -15,90% | US$20.665.496 | US$4.754.911 | 134.791.668 HARD |
| 735 |  DEXTools DEXT | US$0,2628 | 0,91% | -7,38% | US$20.405.744 | US$10.122,91 | 77.647.117 DEXT |
| 736 |  Unicorn Fart Dust UFD | US$0,02063 | -3,00% | -41,04% | US$20.630.649 | US$3.714.342 | 1.000.000.000 UFD |
| 737 |  Alchemix ALCX | US$8,56 | 1,74% | -19,81% | US$20.550.612 | US$4.081.570 | 2.399.462 ALCX |
| 738 |  Games for a Living GFAL | US$0,005734 | -3,26% | -6,75% | US$20.398.988 | US$129.283 | 3.557.527.741 GFAL |
| 739 |  Parcl PRCL | US$0,07509 | -6,95% | -34,98% | US$20.334.022 | US$8.166.162 | 270.809.160 PRCL |
| 740 |  Bedrock BR | US$0,09648 | -8,64% | -11,51% | US$20.260.459 | US$79.140.222 | 210.000.000 BR |
| 741 |  BasedAI BASEDAI | US$0,5887 | -0,17% | -29,72% | US$20.368.745 | US$82.333,99 | 34.599.420 BASEDAI |
| 742 |  Ice Open Network ICE | US$0,003073 | 0,56% | -20,47% | US$20.325.617 | US$9.674.470 | 6.615.204.261 ICE |
| 743 |  IDEX IDEX | US$0,02180 | -5,46% | -25,63% | US$20.331.934 | US$6.958.021 | 932.752.272 IDEX |
| 744 |  NAVI Protocol NAVX | US$0,04247 | -14,44% | -48,88% | US$20.271.692 | US$9.825.590 | 477.316.823 NAVX |
| 745 |  REI Network REI | US$0,02133 | -2,42% | -27,10% | US$20.264.530 | US$2.441.814 | 950.000.000 REI |
| 746 |  Connex CONX | US$17,46 | 0,76% | -4,69% | US$20.218.493 | US$58.678,25 | 1.158.000 CONX |
| 747 |  HashAI HASHAI | US$0,0002387 | 0,42% | -17,40% | US$20.183.146 | US$188.794 | 84.564.818.695 HASHAI |
| 748 |  SideShift Token XAI | US$0,1396 | -0,88% | -1,27% | US$20.137.763 | US$34.847,61 | 144.299.738 XAI |
| 749 |  Tutorial TUT | US$0,02227 | -21,65% | -51,83% | US$20.141.726 | US$37.641.703 | 904.411.812 TUT |
| 750 |  Aleph Zero AZERO | US$0,07549 | 2,63% | -26,38% | US$20.138.912 | US$473.039 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.