Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Eurite EURI | US$1,10 | 1,31% | 2,22% | US$43.320.353 | US$21.595.031 | 39.231.606 EURI |
| 502 |  Shentu CTK | US$0,2983 | -1,55% | -22,40% | US$43.118.875 | US$3.556.826 | 144.560.378 CTK |
| 503 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 504 |  NYM NYM | US$0,05324 | -4,00% | -0,31% | US$43.118.988 | US$2.354.834 | 809.964.694 NYM |
| 505 |  Open Campus EDU | US$0,1042 | 2,61% | -30,77% | US$42.780.347 | US$6.343.782 | 410.715.985 EDU |
| 506 |  Locus Chain LOCUS | US$0,02059 | 4,56% | 2,72% | US$42.840.850 | US$314.549 | 2.081.062.787 LOCUS |
| 507 |  Cookie DAO COOKIE | US$0,09460 | -1,62% | -31,04% | US$42.550.529 | US$10.111.889 | 449.787.076 COOKIE |
| 508 |  Tokamak Network TOKAMAK | US$0,9720 | 1,71% | -17,64% | US$42.613.426 | US$480.262 | 43.841.454 TOKAMAK |
| 509 |  QuarkChain QKC | US$0,005959 | -3,07% | -18,03% | US$42.356.570 | US$2.511.943 | 7.107.783.647 QKC |
| 510 |  Hippocrat HPO | US$0,04058 | 4,21% | -8,73% | US$41.988.000 | US$497.551 | 1.034.734.273 HPO |
| 511 |  CoinEx Token CET | US$0,05948 | -1,97% | -8,97% | US$42.147.821 | US$134.699 | 708.633.582 CET |
| 512 |  Neutron NTRN | US$0,1256 | 1,61% | -16,62% | US$41.852.961 | US$2.731.060 | 333.098.109 NTRN |
| 513 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04199 | 1,73% | -28,55% | US$41.984.237 | US$2.676.868 | 999.798.155 BITCOIN |
| 514 |  Solv Protocol SOLV | US$0,02794 | 1,89% | -19,00% | US$41.430.890 | US$19.393.798 | 1.482.600.000 SOLV |
| 515 |  GoPlus Security GPS | US$0,02279 | -3,06% | -26,06% | US$41.322.108 | US$12.500.049 | 1.813.400.000 GPS |
| 516 |  Fuel Network FUEL | US$0,009301 | -9,74% | -18,22% | US$41.408.822 | US$3.831.293 | 4.452.115.188 FUEL |
| 517 |  Cobak Token CBK | US$0,4465 | -1,46% | -19,81% | US$41.389.235 | US$2.458.129 | 92.690.601 CBK |
| 518 |  Coreum COREUM | US$0,1073 | -3,34% | -2,26% | US$41.269.954 | US$206.613 | 384.792.048 COREUM |
| 519 |  Avalon Labs (AVL) AVL | US$0,2510 | -7,89% | -38,12% | US$40.582.603 | US$23.532.060 | 161.683.998 AVL |
| 520 |  Lumia LUMIA | US$0,3490 | 8,13% | -25,08% | US$40.612.294 | US$6.537.523 | 116.354.103 LUMIA |
| 521 |  MyNeighborAlice ALICE | US$0,4055 | 0,52% | -21,79% | US$40.552.332 | US$14.891.117 | 100.000.000 ALICE |
| 522 |  Telos TLOS | US$0,09155 | -2,77% | -15,31% | US$40.446.628 | US$7.589.304 | 441.794.457 TLOS |
| 523 |  Bifrost BFC | US$0,02943 | -0,54% | -5,10% | US$40.809.572 | US$1.453.038 | 1.386.638.564 BFC |
| 524 |  Tether EURt EURt | US$1,08 | 0,37% | 0,31% | US$39.394.542 | US$1.083.609 | 36.387.340 EURt |
| 525 |  DODO DODO | US$0,05542 | -4,19% | -27,56% | US$40.218.578 | US$28.613.261 | 725.703.404 DODO |
| 526 |  DIA DIA | US$0,3334 | -0,03% | -17,61% | US$39.897.059 | US$8.689.552 | 119.676.104 DIA |
| 527 |  SpaceN SN | US$0,9975 | 0,62% | -4,66% | US$39.910.596 | US$12.050,25 | 40.010.000 SN |
| 528 |  TrueFi TRU | US$0,03137 | -0,85% | -27,08% | US$39.782.293 | US$8.625.442 | 1.268.238.374 TRU |
| 529 |  Renzo REZ | US$0,01800 | 5,81% | 4,98% | US$39.733.293 | US$40.660.777 | 2.207.277.387 REZ |
| 530 |  XION XION | US$1,29 | -3,76% | -18,31% | US$39.639.868 | US$7.747.891 | 30.611.186 XION |
| 531 |  inSure DeFi SURE | US$0,001480 | -6,50% | -17,15% | US$39.644.144 | US$58,60 | 26.790.063.175 SURE |
| 532 |  Morphware XMW | US$0,04766 | -7,99% | -26,25% | US$39.258.582 | US$515.909 | 823.702.984 XMW |
| 533 |  Radworks RAD | US$0,7538 | 5,56% | -9,57% | US$38.876.211 | US$26.818.649 | 51.575.979 RAD |
| 534 |  Uquid Coin UQC | US$3,89 | 1,63% | -12,74% | US$38.881.303 | US$192.540 | 10.000.000 UQC |
| 535 |  Coq Inu COQ | US$0,0000005600 | -2,22% | -21,63% | US$38.914.860 | US$1.659.665 | 69.420.000.000.000 COQ |
| 536 |  SmarDex SDEX | US$0,004239 | -2,26% | -11,71% | US$38.480.463 | US$160.623 | 9.078.491.209 SDEX |
| 537 |  Altura ALU | US$0,03903 | 3,78% | -12,60% | US$38.636.859 | US$17.060.524 | 990.000.000 ALU |
| 538 |  Origin Protocol OGN | US$0,05568 | -0,07% | -17,45% | US$38.425.926 | US$8.923.088 | 690.141.271 OGN |
| 539 |  Acala Token ACA | US$0,03295 | -1,29% | -24,84% | US$38.444.332 | US$8.659.919 | 1.166.666.660 ACA |
| 540 |  Gains Network GNS | US$1,26 | -0,68% | -19,33% | US$38.362.651 | US$2.433.612 | 30.565.398 GNS |
| 541 |  DeFi Pulse Index DPI | US$68,21 | -0,20% | -15,39% | US$38.127.374 | US$231.070 | 558.983 DPI |
| 542 |  Osaka Protocol OSAK | US$0,00000005000 | -2,57% | -28,26% | US$38.146.465 | US$26.895,48 | 750.869.738.630.302 OSAK |
| 543 |  APX APX | US$0,06669 | 0,65% | -12,69% | US$38.115.054 | US$746.059 | 571.537.754 APX |
| 544 |  Quantum Resistant Ledger QRL | US$0,5597 | 0,27% | 5,57% | US$38.023.661 | US$39.035,15 | 67.937.170 QRL |
| 545 |  Vine Coin VINE | US$0,03805 | -7,55% | 45,79% | US$38.047.930 | US$81.092.412 | 999.994.104 VINE |
| 546 |  Tornado Cash TORN | US$7,21 | -0,47% | -16,74% | US$37.913.201 | US$89.074,82 | 5.258.164 TORN |
| 547 |  NetMind Token NMT | US$1,13 | -3,42% | -8,12% | US$37.891.502 | US$1.830.958 | 33.450.208 NMT |
| 548 |  Stargate Finance STG | US$0,1838 | -0,73% | -19,12% | US$37.553.315 | US$5.720.939 | 204.338.417 STG |
| 549 |  Forta FORT | US$0,07813 | -1,43% | -10,60% | US$37.561.877 | US$478.359 | 480.734.585 FORT |
| 550 |  Mubarak MUBARAK | US$0,03758 | -7,63% | -64,50% | US$37.577.655 | US$84.178.042 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.