Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,001857 | -0,41% | -27,30% | US$79.335.867 | US$17.041.228 | 42.724.848.756 MEME |
| 352 |  Solana Name Service FIDA | US$0,07992 | -3,54% | -27,61% | US$79.193.427 | US$20.088.395 | 990.911.706 FIDA |
| 353 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,01% | US$79.464.895 | US$3.846.096 | 79.443.384 USDP |
| 354 |  AI Analysis Token AIAT | US$0,5380 | -1,07% | -0,18% | US$78.754.409 | US$452.359 | 146.389.462 AIAT |
| 355 |  Balancer BAL | US$1,25 | -0,57% | -14,50% | US$78.433.200 | US$8.792.406 | 62.789.710 BAL |
| 356 |  Radix XRD | US$0,007332 | -0,66% | -20,98% | US$78.503.286 | US$896.257 | 10.707.407.656 XRD |
| 357 |  BOOK OF MEME BOME | US$0,001132 | -2,82% | -28,35% | US$78.032.717 | US$35.105.309 | 68.953.181.954 BOME |
| 358 |  Blast BLAST | US$0,002864 | 1,74% | -25,43% | US$77.880.030 | US$18.579.348 | 27.189.157.600 BLAST |
| 359 |  Zano ZANO | US$5,77 | 0,44% | -18,90% | US$77.540.558 | US$517.250 | 13.431.787 ZANO |
| 360 |  MVL MVL | US$0,002901 | 2,15% | -8,52% | US$76.748.439 | US$1.088.409 | 26.452.958.863 MVL |
| 361 |  GEODNET GEOD | US$0,2402 | -3,88% | -7,69% | US$76.188.710 | US$419.745 | 317.164.484 GEOD |
| 362 |  Yield Guild Games YGG | US$0,1728 | -0,32% | -17,84% | US$75.668.392 | US$15.134.680 | 437.798.724 YGG |
| 363 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001796 | 4,26% | -32,74% | US$75.542.122 | US$51.622.900 | 420.684.131.488 NEIRO |
| 364 |  API3 API3 | US$0,8778 | -1,04% | -25,13% | US$75.861.918 | US$43.642.314 | 86.421.978 API3 |
| 365 |  Orbs ORBS | US$0,01889 | 1,17% | -3,88% | US$75.365.473 | US$5.975.893 | 3.989.676.436 ORBS |
| 366 |  Alchemist AI ALCH | US$0,08862 | -3,75% | 5,99% | US$75.323.621 | US$68.357.129 | 850.000.000 ALCH |
| 367 |  Chromia CHR | US$0,08889 | -0,57% | -19,78% | US$74.782.432 | US$10.135.878 | 841.284.756 CHR |
| 368 |  ssv.network SSV | US$6,14 | -0,62% | -21,58% | US$74.437.353 | US$14.609.008 | 12.121.804 SSV |
| 369 |  Phala Network PHA | US$0,09376 | 1,67% | -24,29% | US$73.853.579 | US$21.764.686 | 787.683.361 PHA |
| 370 |  Delysium AGI | US$0,06006 | 2,55% | -21,21% | US$74.269.031 | US$13.738.814 | 1.236.559.838 AGI |
| 371 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.193 | 111.567.264 USDX |
| 372 |  Zebec Network ZBCN | US$0,0009675 | -0,96% | -4,43% | US$73.886.698 | US$13.195.083 | 76.369.438.156 ZBCN |
| 373 |  dKargo DKA | US$0,01575 | 1,51% | -8,93% | US$73.826.543 | US$1.687.645 | 4.686.666.667 DKA |
| 374 |  Braintrust BTRST | US$0,3040 | 0,54% | 4,00% | US$73.359.958 | US$129.233 | 241.347.782 BTRST |
| 375 |  Ontology Gas ONG | US$0,1744 | 0,19% | -21,84% | US$71.466.958 | US$2.598.401 | 409.759.021 ONG |
| 376 |  STP STPT | US$0,03687 | 1,68% | -30,22% | US$71.618.650 | US$10.585.879 | 1.942.420.283 STPT |
| 377 |  HashKey Platform Token HSK | US$0,5376 | -2,39% | -24,58% | US$71.228.893 | US$1.725.492 | 132.500.000 HSK |
| 378 |  Symbol XYM | US$0,01161 | -0,08% | -4,68% | US$71.272.260 | US$276.278 | 6.139.355.304 XYM |
| 379 |  Pixels PIXEL | US$0,02472 | -3,34% | -35,98% | US$70.705.242 | US$15.758.838 | 2.860.607.402 PIXEL |
| 380 |  Illuvium ILV | US$12,32 | 1,37% | -17,89% | US$70.680.587 | US$22.231.918 | 5.738.694 ILV |
| 381 |  BitMart Token BMX | US$0,2181 | -4,23% | -4,63% | US$70.735.538 | US$4.166.381 | 324.281.616 BMX |
| 382 |  Xai XAI | US$0,05147 | 0,78% | -25,38% | US$70.546.488 | US$59.996.121 | 1.370.575.547 XAI |
| 383 |  Ethena Labs (USDTb) USDTb | US$0,9998 | -0,03% | -0,01% | US$70.416.802 | US$90.878,41 | 70.433.629 USDTb |
| 384 |  Devve DEVVE | US$0,7819 | 4,75% | 21,09% | US$70.131.745 | US$581.542 | 89.692.215 DEVVE |
| 385 |  Dogelon Mars ELON | US$0,0000001300 | 0,32% | -19,70% | US$69.588.267 | US$5.384.811 | 549.652.770.159.583 ELON |
| 386 |  Dymension DYM | US$0,2624 | -0,86% | -28,28% | US$69.381.843 | US$21.360.338 | 264.447.063 DYM |
| 387 |  Marlin POND | US$0,008479 | -3,02% | -24,52% | US$69.400.078 | US$5.809.459 | 8.184.805.841 POND |
| 388 |  aixbt AIXBT | US$0,08077 | 1,31% | -36,93% | US$69.020.252 | US$49.696.592 | 854.527.599 AIXBT |
| 389 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03552 | -0,78% | -19,52% | US$69.250.849 | US$2.101.916 | 1.949.821.419 STRAX |
| 390 |  Verge XVG | US$0,004181 | -0,83% | -19,29% | US$69.079.445 | US$4.128.869 | 16.521.951.236 XVG |
| 391 |  BitDCA BDCA | US$0,9233 | 0,75% | 0,92% | US$68.933.723 | US$103.920 | 74.657.029 BDCA |
| 392 |  PinLink PIN | US$0,7750 | 3,55% | -4,88% | US$68.358.530 | US$1.358.826 | 88.206.631 PIN |
| 393 |  ArchLoot AL | US$0,1027 | -3,10% | -18,16% | US$68.773.534 | US$7.679.776 | 669.686.858 AL |
| 394 |  ISLM ISLM | US$0,03925 | -0,27% | -2,05% | US$67.427.733 | US$727.707 | 1.717.860.164 ISLM |
| 395 |  Cetus Protocol CETUS | US$0,09677 | -1,27% | -25,71% | US$66.919.581 | US$19.226.294 | 691.529.311 CETUS |
| 396 |  MiL.k MLK | US$0,1494 | -0,96% | -12,60% | US$66.754.182 | US$4.063.825 | 446.875.160 MLK |
| 397 |  TerraClassicUSD USTC | US$0,01194 | -1,34% | -6,88% | US$66.846.362 | US$14.271.252 | 5.596.379.293 USTC |
| 398 |  Test TST | US$0,07019 | 3,53% | 9,85% | US$66.538.625 | US$34.586.951 | 947.943.834 TST |
| 399 |  Decentralized Social DESO | US$7,51 | -1,75% | -3,05% | US$66.698.566 | US$1.956.103 | 8.884.536 DESO |
| 400 |  Venice Token VVV | US$2,32 | -1,54% | -20,43% | US$66.355.760 | US$23.829.033 | 28.556.663 VVV |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.