Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AIOZ Network AIOZ | US$0,2215 | 0,16% | -21,05% | US$258.588.164 | US$15.655.765 | 1.167.241.615 AIOZ |
| 152 |  1inch Network 1INCH | US$0,1860 | 1,51% | -12,64% | US$257.593.172 | US$20.553.764 | 1.385.031.116 1INCH |
| 153 |  Polyhedra Network ZKJ | US$2,26 | 1,03% | 0,51% | US$253.788.782 | US$15.600.135 | 112.502.999 ZKJ |
| 154 |  cat in a dogs world MEW | US$0,002904 | -5,17% | 15,54% | US$258.144.553 | US$129.489.389 | 88.888.888.888 MEW |
| 155 |  Kusama KSM | US$15,02 | 1,00% | -16,97% | US$245.101.420 | US$8.988.293 | 16.318.679 KSM |
| 156 |  Aethir ATH | US$0,03062 | 7,77% | -12,90% | US$241.840.384 | US$64.808.149 | 7.899.322.677 ATH |
| 157 |  Golem GLM | US$0,2358 | -1,47% | -17,06% | US$235.772.193 | US$14.501.732 | 1.000.000.000 GLM |
| 158 |  Blur BLUR | US$0,1007 | 2,94% | -18,67% | US$229.108.222 | US$21.189.367 | 2.274.977.177 BLUR |
| 159 |  KAITO KAITO | US$0,9339 | 7,12% | -27,10% | US$225.439.543 | US$57.937.102 | 241.388.889 KAITO |
| 160 |  ZKsync ZK | US$0,06112 | -0,18% | -20,63% | US$224.604.602 | US$29.661.747 | 3.675.000.000 ZK |
| 161 |  Theta Fuel TFUEL | US$0,03250 | -0,96% | -19,40% | US$224.095.297 | US$4.039.364 | 6.895.388.418 TFUEL |
| 162 |  Synthetix SNX | US$0,6516 | -0,32% | -27,90% | US$221.187.837 | US$23.802.378 | 339.466.217 SNX |
| 163 |  Zilliqa ZIL | US$0,01111 | 2,28% | -12,72% | US$219.253.535 | US$13.770.464 | 19.731.824.962 ZIL |
| 164 |  WEMIX WEMIX | US$0,5114 | -1,39% | -3,94% | US$214.407.201 | US$2.377.971 | 419.219.628 WEMIX |
| 165 |  Notcoin NOT | US$0,002072 | -1,44% | -22,62% | US$212.329.854 | US$38.994.963 | 102.456.957.534 NOT |
| 166 |  Nervos Network CKB | US$0,004450 | 1,55% | -24,63% | US$205.799.895 | US$11.673.753 | 46.247.192.676 CKB |
| 167 |  Convex Finance CVX | US$2,07 | 4,41% | -17,36% | US$205.584.451 | US$21.158.835 | 99.284.910 CVX |
| 168 |  Astar ASTR | US$0,02643 | -1,99% | -21,82% | US$201.593.975 | US$20.012.098 | 7.628.582.155 ASTR |
| 169 |  ZetaChain ZETA | US$0,2564 | 0,75% | -31,29% | US$200.025.345 | US$51.251.741 | 780.281.250 ZETA |
| 170 |  Basic Attention Token BAT | US$0,1322 | 2,16% | -13,87% | US$197.736.409 | US$18.229.448 | 1.495.668.357 BAT |
| 171 |  Qtum QTUM | US$1,86 | 0,94% | -15,73% | US$196.232.084 | US$37.877.210 | 105.587.845 QTUM |
| 172 |  0x Protocol ZRX | US$0,2312 | 0,38% | -16,35% | US$196.116.782 | US$40.558.395 | 848.396.563 ZRX |
| 173 |  EigenLayer EIGEN | US$0,8235 | 0,34% | -29,30% | US$193.492.756 | US$36.935.067 | 234.977.761 EIGEN |
| 174 |  DigiByte DGB | US$0,01046 | 22,08% | -0,98% | US$184.264.353 | US$25.296.901 | 17.619.118.028 DGB |
| 175 |  SPACE ID ID | US$0,1895 | -1,29% | -25,64% | US$187.565.772 | US$11.837.016 | 989.932.598 ID |
| 176 |  Baby Doge Coin BabyDoge | - | 2,16% | -16,87% | US$188.249.867 | US$20.490.498 | 163.712.261.860.886.944 BabyDoge |
| 177 |  VeThor Token VTHO | US$0,002126 | 3,15% | -16,99% | US$187.102.886 | US$4.591.923 | 87.990.330.820 VTHO |
| 178 |  Alchemy Pay ACH | US$0,02096 | 2,68% | -17,19% | US$186.007.971 | US$43.220.880 | 8.875.746.909 ACH |
| 179 |  aelf ELF | US$0,2491 | 0,81% | -2,53% | US$184.218.007 | US$27.329.147 | 739.430.361 ELF |
| 180 |  Decred DCR | US$10,91 | 1,00% | -10,75% | US$182.416.197 | US$2.667.464 | 16.717.442 DCR |
| 181 |  DeepBook Protocol DEEP | US$0,05940 | -3,79% | -28,41% | US$181.640.459 | US$22.576.146 | 3.058.000.000 DEEP |
| 182 |  Livepeer LPT | US$4,49 | -0,37% | -19,59% | US$176.941.283 | US$21.874.676 | 39.390.332 LPT |
| 183 |  Oasis ROSE | US$0,02478 | -3,40% | -25,00% | US$175.045.169 | US$22.093.846 | 7.064.132.681 ROSE |
| 184 |  Moca Network MOCA | US$0,08048 | 2,43% | -25,31% | US$175.096.192 | US$28.402.022 | 2.175.607.065 MOCA |
| 185 |  IoTeX IOTX | US$0,01855 | 3,83% | -2,23% | US$175.131.362 | US$11.619.722 | 9.441.369.057 IOTX |
| 186 |  Osmosis OSMO | US$0,2439 | 0,00% | -18,21% | US$175.438.169 | US$13.634.292 | 719.433.361 OSMO |
| 187 |  OriginTrail TRAC | US$0,3497 | 8,81% | -16,62% | US$174.626.411 | US$1.812.097 | 499.296.232 TRAC |
| 188 |  ai16z AI16Z | US$0,1582 | -8,07% | -20,43% | US$174.005.259 | US$105.801.977 | 1.099.998.746 AI16Z |
| 189 |  Celo CELO | US$0,3012 | -2,42% | -22,13% | US$171.094.981 | US$23.979.915 | 567.958.394 CELO |
| 190 |  UXLINK UXLINK | US$0,4983 | 22,96% | -0,90% | US$168.511.274 | US$190.090.487 | 338.200.000 UXLINK |
| 191 |  Ankr ANKR | US$0,01685 | 2,24% | -15,20% | US$168.461.051 | US$32.930.867 | 10.000.000.000 ANKR |
| 192 |  Frax Share FXS | US$1,89 | 1,54% | -15,16% | US$168.243.745 | US$18.153.636 | 88.951.777 FXS |
| 193 |  Holo HOT | US$0,0009444 | 2,43% | -18,48% | US$165.258.610 | US$12.449.599 | 174.981.146.525 HOT |
| 194 |  Vana VANA | US$5,40 | 3,05% | -27,51% | US$162.576.618 | US$32.139.137 | 30.084.000 VANA |
| 195 |  yearn.finance YFI | US$4.781,22 | 2,32% | -10,30% | US$161.546.095 | US$27.248.613 | 33.788 YFI |
| 196 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01645 | 1,26% | -1,75% | US$161.746.514 | US$31.124.947 | 9.834.445.559 SUN |
| 197 |  Popcat (SOL) POPCAT | US$0,1621 | -0,34% | -33,54% | US$158.831.315 | US$65.011.793 | 979.973.185 POPCAT |
| 198 |  Ravencoin RVN | US$0,01062 | 1,46% | -16,24% | US$159.254.802 | US$8.887.890 | 14.999.323.333 RVN |
| 199 |  Siacoin SC | US$0,002830 | -2,92% | -18,98% | US$158.570.444 | US$26.244.520 | 56.025.636.522 SC |
| 200 |  Harmony ONE | US$0,01060 | 2,83% | -17,30% | US$153.867.921 | US$11.984.121 | 14.515.129.687 ONE |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.