Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH | US$0,1308 | -2,47% | -22,61% | US$474.060.636 | US$39.730.350 | 3.624.987.823 PYTH |
| 102 |  dYdX DYDX | US$0,6156 | 3,28% | -16,21% | US$475.826.811 | US$15.078.127 | 772.936.599 DYDX |
| 103 |  Decentraland MANA | US$0,2404 | 1,71% | -15,11% | US$466.982.408 | US$48.843.128 | 1.942.255.184 MANA |
| 104 |  Core CORE | US$0,4514 | -6,55% | 3,57% | US$450.593.870 | US$39.704.958 | 998.274.177 CORE |
| 105 |  Grass GRASS | US$1,77 | 6,05% | 18,78% | US$432.801.615 | US$75.710.632 | 243.905.091 GRASS |
| 106 |  Kava KAVA | US$0,4069 | 3,54% | -13,37% | US$440.661.359 | US$28.185.507 | 1.082.853.474 KAVA |
| 107 |  Axie Infinity AXS | US$2,72 | 0,48% | -19,83% | US$434.848.248 | US$36.340.624 | 160.086.192 AXS |
| 108 |  SPX6900 SPX | US$0,4675 | 5,95% | -24,55% | US$435.219.080 | US$40.892.526 | 930.993.090 SPX |
| 109 |  APENFT NFT | US$0,0000004300 | 0,52% | -1,26% | US$432.819.104 | US$23.896.870 | 999.990.000.000.000 NFT |
| 110 |  MultiversX EGLD | US$15,24 | -0,24% | -18,67% | US$427.900.445 | US$28.611.237 | 28.072.196 EGLD |
| 111 |  Compound COMP | US$46,69 | 5,13% | 4,80% | US$417.386.537 | US$140.373.921 | 8.940.026 COMP |
| 112 |  Wormhole W | US$0,09008 | 14,20% | -11,04% | US$407.183.172 | US$164.773.223 | 4.520.087.884 W |
| 113 |  Fartcoin FARTCOIN | US$0,4176 | -1,26% | -21,49% | US$417.592.094 | US$155.844.838 | 999.998.256 FARTCOIN |
| 114 |  Ronin RON | US$0,6672 | -0,56% | -14,41% | US$413.280.521 | US$36.085.338 | 619.389.699 RON |
| 115 |  Conflux CFX | US$0,08096 | 0,81% | -11,69% | US$407.071.330 | US$58.827.508 | 5.027.854.845 CFX |
| 116 |  Starknet STRK | US$0,1372 | 0,73% | -20,98% | US$398.610.520 | US$35.627.639 | 2.905.277.827 STRK |
| 117 |  THORChain RUNE | US$1,12 | -0,43% | -11,40% | US$392.817.220 | US$75.558.077 | 351.632.564 RUNE |
| 118 |  Chiliz CHZ | US$0,04094 | 1,69% | -13,66% | US$389.227.988 | US$37.555.345 | 9.507.338.235 CHZ |
| 119 |  eCash XEC | US$0,00001938 | 0,68% | -11,51% | US$384.710.835 | US$28.692.104 | 19.846.548.422.583 XEC |
| 120 |  dogwifhat WIF | US$0,3835 | 2,21% | -26,30% | US$383.062.412 | US$203.759.294 | 998.840.842 WIF |
| 121 |  Arweave AR | US$5,80 | 2,64% | -21,59% | US$380.995.135 | US$29.847.318 | 65.652.466 AR |
| 122 |  Reserve Rights RSR | US$0,006659 | 11,73% | -13,31% | US$374.522.911 | US$48.448.214 | 56.241.561.229 RSR |
| 123 |  Virtuals Protocol VIRTUAL | US$0,5607 | 3,29% | -24,31% | US$365.085.352 | US$112.667.745 | 651.171.051 VIRTUAL |
| 124 |  Trust Wallet Token TWT | US$0,8202 | 0,68% | -12,80% | US$341.735.718 | US$16.716.209 | 416.649.900 TWT |
| 125 |  FTX Token FTT | US$1,02 | -2,11% | -10,97% | US$335.125.536 | US$13.068.068 | 328.895.104 FTT |
| 126 |  Neo NEO | US$4,74 | 2,94% | -36,25% | US$334.476.973 | US$111.051.121 | 70.538.831 NEO |
| 127 |  ApeCoin APE | US$0,4398 | 1,65% | -20,48% | US$331.048.222 | US$38.566.987 | 752.651.515 APE |
| 128 |  Axelar AXL | US$0,3482 | 1,85% | -16,25% | US$328.462.864 | US$9.460.791 | 943.262.170 AXL |
| 129 |  Beam BEAM | US$0,006533 | 3,25% | -32,78% | US$323.139.916 | US$15.494.852 | 49.466.004.168 BEAM |
| 130 |  Terra Classic LUNC | US$0,00005850 | -0,52% | -10,76% | US$318.629.416 | US$17.545.303 | 5.446.884.827.855 LUNC |
| 131 |  LayerZero ZRO | US$2,83 | 3,95% | -9,42% | US$311.099.233 | US$120.992.583 | 110.000.000 ZRO |
| 132 |  JUST JST | US$0,03132 | 0,31% | -0,67% | US$310.078.268 | US$27.176.964 | 9.900.000.000 JST |
| 133 |  Official Melania Meme MELANIA | US$0,5765 | -1,82% | -13,03% | US$309.752.925 | US$19.406.573 | 537.313.229 MELANIA |
| 134 |  Aerodrome Finance AERO | US$0,3810 | -5,25% | -25,37% | US$308.303.490 | US$32.604.699 | 809.095.683 AERO |
| 135 |  Brett (Based) BRETT | US$0,03049 | 3,71% | -16,44% | US$302.119.250 | US$36.479.221 | 9.910.236.395 BRETT |
| 136 |  Gnosis GNO | US$116,49 | 0,98% | -10,55% | US$301.452.206 | US$4.025.337 | 2.587.905 GNO |
| 137 |  Pudgy Penguins PENGU | US$0,004772 | 0,27% | -33,33% | US$299.938.283 | US$33.238.759 | 62.860.396.090 PENGU |
| 138 |  Solayer LAYER | US$1,42 | 5,36% | 9,35% | US$298.615.439 | US$143.399.334 | 210.000.000 LAYER |
| 139 |  Amp AMP | US$0,003508 | 0,75% | -16,66% | US$295.459.567 | US$10.152.700 | 84.231.571.707 AMP |
| 140 |  Onyxcoin XCN | US$0,008855 | -0,76% | -17,18% | US$288.600.948 | US$30.438.245 | 32.592.684.478 XCN |
| 141 |  Safe SAFE | US$0,5090 | -3,15% | -17,36% | US$288.529.906 | US$38.639.954 | 566.906.176 SAFE |
| 142 |  Cheems (cheems.pet) CHEEMS | US$0,000001530 | -7,78% | -10,97% | US$286.596.255 | US$18.564.628 | 187.495.034.775.398 CHEEMS |
| 143 |  Akash Network AKT | US$1,15 | 2,28% | -19,42% | US$284.752.132 | US$8.941.322 | 248.285.795 AKT |
| 144 |  Mina MINA | US$0,2301 | 1,26% | -16,74% | US$281.622.136 | US$16.694.558 | 1.223.916.742 MINA |
| 145 |  SuperVerse SUPER | US$0,4779 | -5,66% | -19,56% | US$268.734.856 | US$18.357.210 | 562.379.269 SUPER |
| 146 |  MX Token MX | US$2,85 | -1,24% | -4,89% | US$270.504.660 | US$14.667.686 | 94.954.334 MX |
| 147 |  Morpho MORPHO | US$1,13 | 1,32% | -28,00% | US$267.832.281 | US$19.572.403 | 237.592.877 MORPHO |
| 148 |  Creditcoin CTC | US$0,6013 | -0,39% | -16,09% | US$264.231.615 | US$40.803.519 | 439.416.053 CTC |
| 149 |  Dash DASH | US$21,61 | 0,40% | -9,67% | US$263.815.989 | US$52.856.629 | 12.207.603 DASH |
| 150 |  SafePal SFP | US$0,5210 | 2,49% | -0,28% | US$260.490.000 | US$9.089.040 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.