Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZIGChain ZIG | US$0,07196 | -3,29% | -18,44% | US$103.135.463 | US$2.633.309 | 1.433.308.739 ZIG |
| 302 |  Toshi TOSHI | US$0,0002444 | -5,56% | -27,10% | US$99.735.861 | US$15.346.255 | 408.069.300.000 TOSHI |
| 303 |  Storj STORJ | US$0,2462 | -0,80% | -20,07% | US$99.147.538 | US$14.446.957 | 402.715.536 STORJ |
| 304 |  B3 (Base) B3 | US$0,004558 | -5,13% | -23,68% | US$97.049.921 | US$11.487.839 | 21.292.670.212 B3 |
| 305 |  io.net IO | US$0,6440 | -0,93% | -28,92% | US$96.937.187 | US$31.194.725 | 150.524.543 IO |
| 306 |  UMA UMA | US$1,11 | 0,52% | -19,24% | US$95.209.435 | US$14.705.605 | 86.094.448 UMA |
| 307 |  Keep Network KEEP | US$0,09980 | -12,99% | 26,44% | US$95.212.618 | US$12.742,87 | 954.076.054 KEEP |
| 308 |  Biconomy BICO | US$0,1006 | -2,76% | -24,00% | US$94.625.248 | US$12.216.497 | 940.710.360 BICO |
| 309 |  Metis METIS | US$14,80 | 2,16% | -19,78% | US$93.415.555 | US$11.772.429 | 6.313.834 METIS |
| 310 |  Clearpool CPOOL | US$0,1224 | 1,23% | -22,53% | US$93.132.846 | US$8.337.962 | 760.945.958 CPOOL |
| 311 |  PAAL AI PAAL | US$0,1044 | -0,48% | -14,57% | US$92.417.592 | US$12.424.415 | 885.450.692 PAAL |
| 312 |  Animecoin ANIME | US$0,01660 | 3,17% | -17,32% | US$91.963.583 | US$26.009.246 | 5.538.604.656 ANIME |
| 313 |  ICON ICX | US$0,08619 | -0,50% | -18,28% | US$91.162.974 | US$5.379.899 | 1.057.656.360 ICX |
| 314 |  Sologenic SOLO | US$0,2260 | -4,07% | -11,94% | US$90.399.510 | US$3.631.277 | 399.947.699 SOLO |
| 315 |  Request REQ | US$0,1063 | 3,25% | -10,65% | US$89.762.808 | US$3.153.422 | 844.292.691 REQ |
| 316 |  Aevo AEVO | US$0,09827 | 0,42% | -23,19% | US$88.753.752 | US$26.769.234 | 903.176.282 AEVO |
| 317 |  Bio Protocol BIO | US$0,06438 | -7,21% | -32,37% | US$89.069.160 | US$24.066.703 | 1.383.517.756 BIO |
| 318 |  Audius AUDIO | US$0,06763 | -0,90% | -16,17% | US$88.704.277 | US$9.559.286 | 1.311.680.384 AUDIO |
| 319 |  BORA BORA | US$0,07979 | 5,89% | -3,74% | US$87.750.544 | US$991.855 | 1.099.750.000 BORA |
| 320 |  Bounce Token AUCTION | US$13,42 | -6,20% | -23,02% | US$88.448.024 | US$71.894.664 | 6.590.139 AUCTION |
| 321 |  WAX WAXP | US$0,02013 | -1,79% | -19,54% | US$87.728.317 | US$8.511.620 | 4.358.495.278 WAXP |
| 322 |  Acet ACT | US$0,06985 | 17,95% | -22,58% | US$87.872.652 | US$1.105.003 | 1.258.035.045 ACT |
| 323 |  Status SNT | US$0,02197 | -0,61% | -14,14% | US$87.843.305 | US$6.888.865 | 3.998.805.812 SNT |
| 324 |  peaq PEAQ | US$0,1165 | 6,48% | -19,38% | US$87.259.523 | US$7.098.001 | 749.034.140 PEAQ |
| 325 |  Across Protocol ACX | US$0,2146 | -0,52% | -23,80% | US$87.394.278 | US$15.075.332 | 407.333.971 ACX |
| 326 |  SwftCoin SWFTC | US$0,008714 | 0,96% | -17,61% | US$87.138.088 | US$2.364.187 | 10.000.000.000 SWFTC |
| 327 |  Usual USUAL | US$0,1139 | 3,42% | -20,92% | US$86.320.593 | US$20.207.802 | 757.992.888 USUAL |
| 328 |  Altlayer ALT | US$0,02830 | 0,36% | -28,50% | US$85.834.723 | US$15.426.622 | 3.032.752.189 ALT |
| 329 |  Civic CVC | US$0,08537 | 0,11% | -15,84% | US$85.371.708 | US$8.268.091 | 1.000.000.000 CVC |
| 330 |  Flux FLUX | US$0,2231 | 1,23% | -26,90% | US$85.299.557 | US$12.551.678 | 382.282.934 FLUX |
| 331 |  Spell Token SPELL | US$0,0005348 | 1,08% | -17,92% | US$85.072.035 | US$16.081.090 | 159.083.188.215 SPELL |
| 332 |  Venus XVS | US$5,11 | -0,54% | -16,52% | US$85.098.266 | US$3.989.326 | 16.652.396 XVS |
| 333 |  USDB USDB | US$0,9977 | -0,29% | -0,46% | US$84.902.173 | US$1.735.949 | 85.099.968 USDB |
| 334 |  Lisk LSK | US$0,4767 | 0,41% | -17,57% | US$84.978.880 | US$13.117.014 | 178.258.115 LSK |
| 335 |  Lift Dollar USDL | US$0,9998 | 0,01% | 0,01% | US$84.596.419 | US$6.549.701 | 84.611.415 USDL |
| 336 |  IOST IOST | US$0,003652 | 0,28% | -14,86% | US$83.677.991 | US$11.933.187 | 22.911.122.708 IOST |
| 337 |  Velo VELO | US$0,01129 | 1,85% | -16,64% | US$83.409.892 | US$19.509.367 | 7.390.475.595 VELO |
| 338 |  Powerledger POWR | US$0,1487 | 1,50% | -14,76% | US$83.286.424 | US$9.704.250 | 560.162.329 POWR |
| 339 |  CARV CARV | US$0,3756 | -1,07% | -10,12% | US$83.194.624 | US$20.484.587 | 221.521.217 CARV |
| 340 |  Non-Playable Coin NPC | US$0,01125 | 1,54% | -26,30% | US$82.492.952 | US$3.717.185 | 7.330.233.460 NPC |
| 341 |  Nillion NIL | US$0,4221 | -1,56% | -32,17% | US$82.382.302 | US$61.727.711 | 195.150.000 NIL |
| 342 |  IAGON IAG | US$0,2191 | 2,12% | -18,90% | US$82.402.913 | US$357.514 | 376.020.434 IAG |
| 343 |  Tokenlon Network Token LON | US$0,6963 | 1,07% | -2,23% | US$81.039.804 | US$62.293,09 | 116.378.950 LON |
| 344 |  Rocket Pool RPL | US$3,85 | -3,43% | -27,90% | US$81.799.570 | US$10.723.182 | 21.225.195 RPL |
| 345 |  IQ IQ | US$0,003845 | 0,27% | -15,36% | US$81.704.284 | US$6.571.954 | 21.248.359.629 IQ |
| 346 |  Manta Network MANTA | US$0,1985 | -0,66% | -28,76% | US$81.217.987 | US$19.118.032 | 409.159.385 MANTA |
| 347 |  BLOCKv VEE | US$0,02221 | -3,08% | -12,35% | US$80.993.113 | US$69.785,42 | 3.646.271.241 VEE |
| 348 |  iExec RLC RLC | US$1,11 | 1,56% | -19,46% | US$80.461.682 | US$7.699.048 | 72.382.548 RLC |
| 349 |  0x0.ai 0x0 | US$0,09172 | -4,42% | -6,71% | US$79.667.179 | US$395.980 | 868.563.455 0x0 |
| 350 |  XPR Network XPR | US$0,002941 | 4,47% | -18,69% | US$80.116.442 | US$2.726.806 | 27.244.618.197 XPR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.