Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainGPT CGPT | US$0,06787 | -3,48% | -32,44% | US$54.774.547 | US$31.433.811 | 807.077.006 CGPT |
| 452 |  Secret SCRT | US$0,1811 | -0,69% | -19,09% | US$55.134.950 | US$3.999.464 | 304.510.964 SCRT |
| 453 |  Avail AVAIL | US$0,02629 | 2,96% | -31,17% | US$53.899.629 | US$6.692.420 | 2.049.967.681 AVAIL |
| 454 |  StormX STMX | US$0,003333 | -23,36% | -24,83% | US$41.164.606 | US$6.275.410 | 12.351.286.688 STMX |
| 455 |  Ark ARK | US$0,2841 | 0,31% | -19,62% | US$53.334.658 | US$3.589.001 | 187.763.440 ARK |
| 456 |  PepeCoin PEPECOIN | US$0,4945 | -1,57% | -23,97% | US$52.938.430 | US$889.745 | 107.057.219 PEPECOIN |
| 457 |  Coin98 C98 | US$0,05553 | -5,31% | -22,78% | US$51.858.742 | US$25.914.384 | 933.888.740 C98 |
| 458 |  smARTOFGIVING AOG | US$0,7017 | 0,00% | 0,00% | US$51.769.434 | - | 73.780.484 AOG |
| 459 |  Roam ROAM | US$0,1809 | 2,40% | 4,72% | US$51.592.408 | US$27.257.619 | 285.180.355 ROAM |
| 460 |  Apu Apustaja APU | US$0,0001525 | 1,38% | -31,97% | US$51.528.146 | US$2.839.699 | 337.892.157.627 APU |
| 461 |  Hey Anon ANON | US$3,96 | -3,63% | -39,41% | US$51.831.268 | US$2.236.582 | 13.091.039 ANON |
| 462 |  Maple MPL | US$11,45 | -3,13% | -20,23% | US$50.596.425 | US$611.804 | 4.417.986 MPL |
| 463 |  Autonolas OLAS | US$0,3175 | -1,03% | -15,84% | US$50.557.439 | US$300.723 | 159.221.171 OLAS |
| 464 |  Zircuit ZRC | US$0,03358 | -8,22% | -20,54% | US$50.086.726 | US$19.375.787 | 1.491.598.748 ZRC |
| 465 |  Moonriver MOVR | US$5,25 | -0,39% | -18,43% | US$49.983.536 | US$4.540.179 | 9.526.055 MOVR |
| 466 |  Gemini Dollar GUSD | US$1,00 | -0,12% | 0,02% | US$50.081.814 | US$849.524 | 50.070.166 GUSD |
| 467 |  dForce DF | US$0,04966 | 1,25% | -37,98% | US$49.652.651 | US$19.248.915 | 999.926.147 DF |
| 468 |  Access Protocol ACS | US$0,001206 | -0,08% | -19,22% | US$49.372.831 | US$719.850 | 40.943.718.122 ACS |
| 469 |  Tensor TNSR | US$0,1370 | -2,86% | -31,85% | US$49.203.584 | US$9.423.298 | 359.023.241 TNSR |
| 470 |  Vanar Chain VANRY | US$0,02530 | -0,52% | -28,52% | US$48.975.678 | US$17.980.203 | 1.935.871.661 VANRY |
| 471 |  Wrapped ONUS WONUS | US$0,5124 | 1,67% | -7,01% | US$49.189.538 | US$8.980,11 | 95.998.318 WONUS |
| 472 |  BugsCoin BGSC | US$0,008018 | 10,04% | 2,17% | US$48.706.336 | US$9.267.893 | 6.075.000.000 BGSC |
| 473 |  Scroll SCR | US$0,2522 | 0,72% | -31,50% | US$47.918.041 | US$11.956.486 | 190.000.000 SCR |
| 474 |  WINkLink WIN | US$0,00004806 | -1,68% | -19,58% | US$47.753.260 | US$37.375.490 | 993.701.859.243 WIN |
| 475 |  Shuffle SHFL | US$0,1784 | 0,00% | -1,84% | US$47.440.978 | US$1.060.511 | 265.930.401 SHFL |
| 476 |  doginme DOGINME | US$0,0006952 | 13,04% | -39,61% | US$47.007.557 | US$13.676.584 | 67.619.338.048 DOGINME |
| 477 |  Cartesi CTSI | US$0,05392 | -9,62% | -26,93% | US$46.540.575 | US$10.751.056 | 863.152.465 CTSI |
| 478 |  X Empire X | US$0,00006804 | -1,76% | -8,18% | US$46.950.762 | US$42.691.207 | 690.000.000.000 X |
| 479 |  SUNDOG SUNDOG | US$0,04689 | -14,01% | -15,86% | US$46.765.228 | US$25.277.145 | 997.420.606 SUNDOG |
| 480 |  Liquity USD LUSD | US$0,9982 | -0,21% | -0,32% | US$46.403.422 | US$13.967,75 | 46.486.928 LUSD |
| 481 |  Aurora AURORA | US$0,07845 | -0,56% | -19,76% | US$46.302.104 | US$393.139 | 590.231.535 AURORA |
| 482 |  EUR CoinVertible EURCV | US$1,11 | 2,66% | 2,97% | US$46.282.891 | US$4.682,66 | 41.622.375 EURCV |
| 483 |  BENQI QI | US$0,007059 | -0,47% | -19,25% | US$46.192.126 | US$1.744.597 | 6.543.497.403 QI |
| 484 |  MESSIER M87 | US$0,00005179 | 3,53% | -13,19% | US$45.828.368 | US$1.661.735 | 884.846.293.944 M87 |
| 485 |  Bancor BNT | US$0,3936 | -0,17% | -14,14% | US$45.599.130 | US$2.860.610 | 115.845.945 BNT |
| 486 |  Ponke PONKE | US$0,08224 | -0,76% | -25,50% | US$45.689.199 | US$9.729.843 | 555.544.226 PONKE |
| 487 |  MyShell SHELL | US$0,1645 | -4,45% | -39,40% | US$45.206.007 | US$26.184.472 | 274.833.333 SHELL |
| 488 |  Particle Network PARTI | US$0,1926 | 4,64% | -43,71% | US$44.875.508 | US$70.241.073 | 233.000.000 PARTI |
| 489 |  Ardor ARDR | US$0,04495 | -16,08% | -29,60% | US$44.885.031 | US$11.597.097 | 998.466.231 ARDR |
| 490 |  Vulcan Forged (PYR) PYR | US$1,06 | -7,99% | -23,37% | US$44.755.189 | US$8.721.024 | 42.296.250 PYR |
| 491 |  Goatseus Maximus GOAT | US$0,04448 | -1,51% | -27,41% | US$44.481.233 | US$13.376.737 | 999.993.880 GOAT |
| 492 |  Stronghold SHx SHX | US$0,007691 | 0,90% | -13,14% | US$44.558.598 | US$366.012 | 5.793.905.044 SHX |
| 493 |  ViciCoin VCNT | US$19,42 | 0,73% | -0,10% | US$44.276.073 | US$206.968 | 2.279.555 VCNT |
| 494 |  Merlin Chain MERL | US$0,08400 | 3,02% | -25,01% | US$44.102.444 | US$11.538.966 | 525.000.000 MERL |
| 495 |  Velodrome Finance VELO | US$0,04824 | -0,16% | -17,07% | US$44.145.222 | US$8.878.631 | 915.202.511 VELO |
| 496 |  Cyber CYBER | US$1,13 | 1,22% | -23,78% | US$43.894.953 | US$10.326.116 | 38.860.883 CYBER |
| 497 |  Sleepless AI AI | US$0,1389 | -1,39% | -26,23% | US$43.495.221 | US$9.446.251 | 313.062.499 AI |
| 498 |  ZEON ZEON | US$0,001432 | 1,95% | 1,18% | US$43.726.843 | US$7.215,43 | 30.529.000.000 ZEON |
| 499 |  Goldfinch GFI | US$0,5524 | -4,23% | -21,25% | US$43.302.227 | US$728.287 | 78.393.328 GFI |
| 500 |  ApeX Protocol APEX | US$0,7718 | -0,10% | -9,66% | US$43.078.848 | US$20.304.917 | 55.819.668 APEX |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.