Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Enzyme MLN | US$10,41 | -4,49% | 14,20% | US$30.888.415 | US$38.753.389 | 2.967.575 MLN |
| 602 |  Automata Network ATA | US$0,05174 | -3,94% | -20,79% | US$30.412.562 | US$11.186.096 | 587.792.031 ATA |
| 603 |  ThunderCore TT | US$0,002539 | 0,97% | -10,27% | US$30.462.722 | US$902.733 | 11.998.307.591 TT |
| 604 |  ANyONe Protocol ANYONE | US$0,3138 | -4,11% | -20,68% | US$30.595.421 | US$404.877 | 97.499.966 ANYONE |
| 605 |  Sweat Economy SWEAT | US$0,004360 | -1,48% | -11,62% | US$30.409.434 | US$4.811.800 | 6.973.934.016 SWEAT |
| 606 |  Cortex CTXC | US$0,1332 | -0,12% | -14,76% | US$30.455.922 | US$2.677.072 | 228.568.790 CTXC |
| 607 |  Law Blocks (AI) LBT | US$0,1242 | -0,20% | -3,04% | US$30.425.586 | US$311.223 | 244.997.988 LBT |
| 608 |  REVOX REX | US$0,01002 | -5,56% | -21,65% | US$30.055.340 | US$4.533.106 | 3.000.000.000 REX |
| 609 |  Hashflow HFT | US$0,05340 | 0,27% | -30,39% | US$29.853.039 | US$47.313.935 | 559.048.694 HFT |
| 610 |  Gods Unchained GODS | US$0,08237 | 2,30% | -16,57% | US$29.824.342 | US$1.191.672 | 362.083.335 GODS |
| 611 |  Fusionist ACE | US$0,5294 | -1,19% | -27,23% | US$29.613.830 | US$7.300.061 | 55.941.443 ACE |
| 612 |  Burnedfi BURN | US$2,27 | -6,95% | -24,55% | US$29.853.908 | US$229.819 | 13.143.744 BURN |
| 613 |  Saga SAGA | US$0,2638 | -0,02% | -34,49% | US$29.649.416 | US$15.759.621 | 112.394.394 SAGA |
| 614 |  Kujira KUJI | US$0,2438 | -7,76% | -19,07% | US$29.827.171 | US$251.378 | 122.349.807 KUJI |
| 615 |  Stella ALPHA | US$0,03193 | -1,10% | -19,49% | US$29.440.833 | US$7.810.358 | 922.000.000 ALPHA |
| 616 |  CLV CLV | US$0,02407 | 1,73% | -13,38% | US$29.469.902 | US$2.024.567 | 1.224.140.929 CLV |
| 617 |  Syscoin SYS | US$0,03668 | -1,06% | -24,96% | US$29.534.755 | US$6.032.488 | 805.202.128 SYS |
| 618 |  Covalent X Token CXT | US$0,03049 | 5,44% | -18,67% | US$29.589.487 | US$2.677.728 | 970.391.000 CXT |
| 619 |  Nosana NOS | US$0,6126 | 1,82% | -13,12% | US$29.523.734 | US$704.136 | 48.197.665 NOS |
| 620 |  Ampleforth AMPL | US$1,03 | -11,09% | -13,09% | US$29.242.623 | US$272.573 | 28.274.494 AMPL |
| 621 |  Realio Network RIO | US$0,1891 | -2,48% | -29,96% | US$29.335.579 | US$3.568.112 | 155.128.151 RIO |
| 622 |  Electroneum ETN | US$0,001617 | -2,66% | -7,94% | US$29.077.206 | US$3.769.974 | 17.979.817.605 ETN |
| 623 |  CZ'S Dog BROCCOLI | US$0,02892 | -6,46% | -58,01% | US$28.921.468 | US$32.201.874 | 1.000.000.000 BROCCOLI |
| 624 |  sUSD SUSD | US$0,9514 | -0,07% | -1,57% | US$28.941.066 | US$143.736 | 30.418.085 SUSD |
| 625 |  siren SIREN | US$0,03899 | 2,58% | -1,11% | US$28.871.704 | US$16.153.396 | 740.495.269 SIREN |
| 626 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 627 |  Gearbox Protocol GEAR | US$0,002860 | 0,58% | -21,72% | US$28.599.832 | US$485.625 | 10.000.000.000 GEAR |
| 628 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,35 | 52.661.120 MCT |
| 629 |  Ampleforth Governance Token FORTH | US$1,98 | -4,52% | -27,26% | US$28.428.692 | US$4.566.535 | 14.343.554 FORTH |
| 630 |  DAR Open Network D | US$0,04353 | -0,87% | -27,41% | US$28.205.128 | US$6.010.524 | 647.874.403 D |
| 631 |  PlatON LAT | US$0,004432 | -7,20% | -6,73% | US$28.355.011 | US$4.652.156 | 6.397.991.462 LAT |
| 632 |  OMG Network OMG | US$0,2010 | 0,20% | -9,54% | US$28.182.768 | US$6.237.425 | 140.245.398 OMG |
| 633 |  McDull MCDULL | US$0,000003710 | -1,31% | -15,18% | US$27.996.968 | US$138.290 | 7.555.555.555.554 MCDULL |
| 634 |  Pangolin PNG | US$0,1278 | -4,75% | -23,92% | US$27.915.250 | US$1.389.686 | 218.373.971 PNG |
| 635 |  Node AI GPU | US$0,2911 | 5,41% | -6,16% | US$27.969.106 | US$866.538 | 96.067.702 GPU |
| 636 |  Wirex Token WXT | US$0,002787 | 2,35% | 15,63% | US$27.872.643 | US$1.264.368 | 10.000.000.000 WXT |
| 637 |  Xterio XTER | US$0,2995 | 2,22% | -10,26% | US$27.838.580 | US$14.828.894 | 92.961.495 XTER |
| 638 |  Synapse SYN | US$0,1501 | 0,11% | -22,57% | US$27.803.150 | US$5.724.738 | 185.184.239 SYN |
| 639 |  Hunt Town HUNT | US$0,2205 | 0,28% | -11,00% | US$27.820.433 | US$1.746.408 | 126.167.678 HUNT |
| 640 |  Toko Token TKO | US$0,1646 | -3,13% | -19,61% | US$27.761.124 | US$3.471.546 | 168.667.248 TKO |
| 641 |  Stride STRD | US$0,3153 | -1,87% | -10,02% | US$27.690.952 | US$51.067,86 | 87.825.728 STRD |
| 642 |  Aavegotchi GHST | US$0,5225 | -4,84% | -1,17% | US$27.561.554 | US$9.970.939 | 52.747.801 GHST |
| 643 |  Electronic USD eUSD | US$1,00 | 0,06% | 0,07% | US$27.504.350 | US$934.498 | 27.494.711 eUSD |
| 644 |  SLERF SLERF | US$0,05483 | -0,30% | -17,90% | US$27.416.261 | US$14.678.950 | 499.997.750 SLERF |
| 645 |  Victoria VR VR | US$0,004337 | 1,81% | -15,35% | US$27.528.067 | US$15.238.569 | 6.346.850.909 VR |
| 646 |  TARS AI TAI | US$0,03929 | -5,58% | -28,08% | US$27.177.465 | US$6.944.235 | 691.685.195 TAI |
| 647 |  IXS IXS | US$0,1519 | 3,26% | -29,53% | US$27.342.495 | US$20.558,68 | 180.000.000 IXS |
| 648 |  MAP Protocol MAPO | US$0,004683 | -1,02% | -12,30% | US$27.086.326 | US$1.863.607 | 5.784.046.702 MAPO |
| 649 |  Moo Deng (moodengsol.com) MOODENG | US$0,02682 | -0,37% | -36,36% | US$26.549.836 | US$23.523.929 | 989.971.791 MOODENG |
| 650 |  Bubblemaps BMT | US$0,09685 | -4,96% | -33,08% | US$26.603.291 | US$16.029.665 | 274.690.083 BMT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.