Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/04/2025

Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,83-2,93%-23,51%US$1.659.543.835US$106.624.643585.525.338 TIA
52Algorand Algorand ALGOUS$0,18071,88%-14,69%US$1.542.230.790US$79.791.8588.535.597.132 ALGO
53Arbitrum Arbitrum ARBUS$0,31030,96%-19,27%US$1.432.960.905US$142.813.5484.617.913.336 ARB
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,48363,39%-19,76%US$1.392.899.070US$144.415.6872.880.000.000 S
55EOS EOS EOSUS$0,85706,80%47,45%US$1.333.957.991US$627.124.1041.556.629.403 EOS
56KuCoin Token KuCoin Token KCSUS$10,30-3,39%-9,26%US$1.287.448.331US$1.441.274125.043.918 KCS
57DeXe DeXe DEXEUS$14,982,66%-16,10%US$1.254.214.801US$19.048.12783.733.353 DEXE
58Optimism Optimism OPUS$0,6998-0,39%-22,71%US$1.134.122.167US$136.296.9191.620.705.846 OP
59Jupiter Jupiter JUPUS$0,38912,15%-28,79%US$1.106.835.814US$69.462.2892.844.383.333 JUP
60Maker Maker MKRUS$1.307,001,70%-9,62%US$1.108.432.310US$55.153.090848.074 MKR
61Story Story IPUS$4,24-2,46%-24,15%US$1.098.511.270US$52.897.309259.065.257 IP
62Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,43450,79%-20,86%US$1.040.301.628US$101.430.6582.394.281.117 FET
63XDC Network XDC Network XDCUS$0,065761,14%-7,56%US$1.032.437.019US$37.274.32515.699.320.081 XDC
64Movement Movement MOVEUS$0,39012,30%-19,76%US$955.712.206US$62.515.8782.450.000.000 MOVE
65Worldcoin Worldcoin WLDUS$0,75133,31%-20,80%US$921.295.510US$135.074.7011.226.315.415 WLD
66Stacks Stacks STXUS$0,57870,41%-20,42%US$879.586.168US$33.152.8791.519.886.938 STX
67Bonk Bonk BONKUS$0,00001092-1,30%-19,72%US$853.196.228US$105.040.27978.119.790.382.442 BONK
68Immutable Immutable IMXUS$0,4724-1,30%-24,94%US$846.849.204US$53.474.5941.792.834.764 IMX
69Injective Injective INJUS$8,390,49%-18,83%US$838.865.612US$59.317.30499.970.935 INJ
70Four Four FORMUS$2,180,06%-10,51%US$834.258.361US$27.758.522381.867.255 FORM
71Quant Quant QNTUS$68,232,73%-10,15%US$823.751.798US$32.330.12912.072.738 QNT
72The Graph The Graph GRTUS$0,083030,10%-20,44%US$811.590.074US$44.134.3849.775.189.789 GRT
73Sei Sei SEIUS$0,16490,30%-21,76%US$804.975.274US$73.403.7334.882.361.111 SEI
74Flare Flare FLRUS$0,013030,36%-7,75%US$796.017.881US$15.004.36061.110.434.237 FLR
75Theta Network Theta Network THETAUS$0,78391,08%-20,08%US$783.939.689US$23.652.9741.000.000.000 THETA
76Tether Gold Tether Gold XAUtUS$3.122,55-1,71%1,85%US$769.784.033US$35.762.804246.524 XAUt
77PayPal USD PayPal USD PYUSDUS$0,99960,00%0,00%US$758.159.424US$58.042.897758.451.322 PYUSD
78Lido DAO Lido DAO LDOUS$0,83222,35%-18,04%US$747.255.902US$70.000.549897.877.244 LDO
79PAX Gold PAX Gold PAXGUS$3.125,59-2,00%2,18%US$689.914.065US$135.848.195220.731 PAXG
80Nexo Nexo NEXOUS$1,062,16%-9,03%US$686.813.083US$12.366.381646.145.840 NEXO
81Curve DAO Token Curve DAO Token CRVUS$0,51855,10%-10,45%US$679.390.214US$244.569.9671.310.387.501 CRV
82Tezos Tezos XTZUS$0,64911,52%-11,11%US$673.514.414US$31.897.7761.037.626.698 XTZ
83Berachain Berachain BERAUS$6,13-6,29%-28,63%US$658.576.996US$146.086.882107.480.000 BERA
84Gala Gala GALAUS$0,014892,24%-18,78%US$652.627.855US$68.111.68443.820.758.918 GALA
85The Sandbox The Sandbox SANDUS$0,26171,70%-15,98%US$649.420.638US$63.371.6332.481.357.126 SAND
86Kaia Kaia KAIAUS$0,10572,59%-5,20%US$632.592.079US$19.121.5465.984.279.654 KAIA
87Zcash Zcash ZECUS$38,950,18%4,53%US$618.849.224US$72.196.29315.886.821 ZEC
88Jito Jito JTOUS$1,98-5,10%-17,06%US$618.852.493US$37.829.979312.258.082 JTO
89BitTorrent [New] BitTorrent [New] BTTUS$0,0000006300-0,30%-10,47%US$621.901.801US$22.215.874986.061.142.857.000 BTT
90Bitcoin SV Bitcoin SV BSVUS$30,63-0,41%-12,33%US$607.956.273US$59.809.01719.846.647 BSV
91IOTA IOTA IOTAUS$0,16330,41%-17,00%US$605.339.063US$30.959.5283.707.948.285 IOTA
92Flow Flow FLOWUS$0,37000,14%-12,04%US$582.413.315US$29.833.2521.574.016.688 FLOW
93PancakeSwap PancakeSwap CAKEUS$1,820,82%-22,72%US$538.588.469US$73.160.815295.590.227 CAKE
94Ethereum Name Service Ethereum Name Service ENSUS$15,03-0,06%-15,79%US$535.254.995US$52.109.94235.602.770 ENS
95FLOKI FLOKI FLOKIUS$0,00005471-0,29%-21,41%US$526.580.641US$97.164.7249.625.635.595.518 FLOKI
96Raydium Raydium RAYUS$1,79-3,64%-11,95%US$520.453.816US$99.495.286290.814.662 RAY
97Pendle Pendle PENDLEUS$3,176,66%10,17%US$511.317.951US$124.809.936161.434.445 PENDLE
98JasmyCoin JasmyCoin JASMYUS$0,010110,90%-19,89%US$499.992.989US$74.432.93749.444.999.677 JASMY
99Helium Helium HNTUS$2,790,39%-16,15%US$502.189.938US$7.457.017179.760.926 HNT
100TrueUSD TrueUSD TUSDUS$0,9985-0,05%-0,07%US$494.784.246US$51.054.619495.516.083 TUSD

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan