Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Doge Killer LEASH | US$134,72 | 4,12% | -17,99% | US$14.334.560 | US$1.674.992 | 106.401 LEASH |
| 852 |  Myro MYRO | US$0,01512 | -1,71% | -19,20% | US$14.274.043 | US$6.614.921 | 944.203.815 MYRO |
| 853 |  SwarmNode.ai SNAI | US$0,01599 | -3,48% | -35,57% | US$14.428.737 | US$2.376.361 | 902.460.007 SNAI |
| 854 |  League of Kingdoms Arena LOKA | US$0,07437 | -14,79% | -34,23% | US$14.327.173 | US$12.442.210 | 192.643.408 LOKA |
| 855 |  LIBRA LIBRA | US$0,05588 | -4,53% | -8,88% | US$14.329.457 | US$7.486.164 | 256.429.181 LIBRA |
| 856 |  Pups (Bitcoin) PUPS | US$0,01474 | -12,22% | -30,97% | US$14.275.463 | US$328.568 | 968.445.660 PUPS |
| 857 |  Aleph.im ALEPH | US$0,05774 | -1,39% | -10,45% | US$14.273.581 | US$312.670 | 247.220.482 ALEPH |
| 858 |  GYEN GYEN | US$0,006801 | 0,03% | 3,96% | US$14.273.668 | US$36.504,32 | 2.098.780.833 GYEN |
| 859 |  Gelato GEL | US$0,05736 | -3,04% | -8,57% | US$14.228.933 | US$81.632,70 | 248.068.550 GEL |
| 860 |  Indigo Protocol INDY | US$0,8849 | 0,09% | -18,10% | US$14.204.748 | US$6.069,34 | 16.052.819 INDY |
| 861 |  RichQUACK.com QUACK | - | -0,21% | -8,89% | US$14.122.128 | US$283.755 | 44.085.961.274.152.304 QUACK |
| 862 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003466 | 7,23% | -0,92% | US$14.157.491 | US$5.981.519 | 408.508.097.037 MOODENG |
| 863 |  Comtech Gold CGO | US$100,18 | -0,29% | 2,15% | US$14.125.588 | US$777.100 | 141.000 CGO |
| 864 |  Dragonchain DRGN | US$0,03795 | -3,11% | -29,70% | US$14.070.709 | US$7.971,71 | 370.772.651 DRGN |
| 865 |  ORIGYN OGY | US$0,001854 | 3,24% | -18,95% | US$14.517.412 | US$81.524,44 | 7.828.640.875 OGY |
| 866 |  Nibiru Chain NIBI | US$0,02287 | 1,37% | 6,89% | US$14.270.216 | US$732.567 | 624.010.391 NIBI |
| 867 |  AdEx ADX | US$0,09485 | -5,34% | -12,72% | US$14.028.850 | US$9.344.931 | 147.900.000 ADX |
| 868 |  LUCE LUCE | US$0,01411 | 13,57% | 63,17% | US$14.111.651 | US$7.593.543 | 999.999.996 LUCE |
| 869 |  Everscale EVER | US$0,007023 | -3,42% | -8,93% | US$13.943.521 | US$114.658 | 1.985.523.482 EVER |
| 870 |  OmniFlix Network FLIX | US$0,05500 | 4,85% | -10,96% | US$13.791.488 | US$57.588,75 | 250.758.585 FLIX |
| 871 |  Defigram DFG | US$1,38 | 0,00% | 0,00% | US$13.792.459 | US$8.023,07 | 10.000.000 DFG |
| 872 |  Loom Network LOOM | US$0,01097 | -15,00% | -74,74% | US$13.630.756 | US$18.411.457 | 1.242.920.898 LOOM |
| 873 |  Vara Network VARA | US$0,005498 | -6,90% | -32,24% | US$13.665.631 | US$186.952 | 2.485.527.148 VARA |
| 874 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01359 | -0,91% | 82,34% | US$13.591.904 | US$8.674.547 | 1.000.000.000 BROCCOLI |
| 875 |  Diamond Launch DLC | US$0,1413 | 0,69% | -4,67% | US$13.594.757 | US$562.987 | 96.203.056 DLC |
| 876 |  StaFi FIS | US$0,1225 | -5,67% | -27,47% | US$13.615.275 | US$6.010.031 | 111.187.918 FIS |
| 877 |  Numbers Protocol NUM | US$0,01767 | -7,19% | -27,28% | US$13.464.845 | US$1.480.374 | 762.221.428 NUM |
| 878 |  Namecoin NMC | US$0,9153 | -4,06% | -6,94% | US$13.487.546 | US$16.804,90 | 14.736.400 NMC |
| 879 |  TokenFi TOKEN | US$0,01338 | 0,35% | -25,07% | US$13.378.199 | US$7.287.322 | 1.000.019.789 TOKEN |
| 880 |  SyncGPT SYNC | US$0,06713 | -0,02% | -0,01% | US$13.426.161 | - | 200.000.000 SYNC |
| 881 |  Decimal DEL | US$0,001204 | 5,72% | 16,70% | US$13.394.117 | US$144.418 | 11.121.003.896 DEL |
| 882 |  Fulcrom Finance FUL | US$0,006476 | 0,99% | -10,26% | US$13.368.885 | US$28.835,49 | 2.064.513.157 FUL |
| 883 |  Pkoin PKOIN | US$0,9554 | -3,02% | -8,32% | US$13.303.564 | US$111.328 | 13.924.177 PKOIN |
| 884 |  Houdini Swap LOCK | US$0,1399 | -1,52% | -15,89% | US$13.236.675 | US$2.366,48 | 94.599.103 LOCK |
| 885 |  Hegic HEGIC | US$0,01881 | -0,17% | -10,86% | US$13.234.824 | US$59.975,04 | 703.727.349 HEGIC |
| 886 |  ArbDoge AI AIDOGE | - | -2,36% | -25,89% | US$13.139.883 | US$3.483.032 | 174.455.896.934.211.008 AIDOGE |
| 887 |  MATH MATH | US$0,1151 | -4,18% | -17,08% | US$13.166.064 | US$261.332 | 114.356.164 MATH |
| 888 |  Shiro Neko SHIRO | US$0,00000001000 | 1,41% | -3,54% | US$13.154.223 | US$2.048.148 | 1.000.000.000.000.000 SHIRO |
| 889 |  GameFi.org GAFI | US$1,20 | 1,23% | -18,89% | US$13.167.420 | US$272.651 | 10.945.063 GAFI |
| 890 |  Crown by Third Time Games CROWN | US$0,06550 | 11,71% | -9,47% | US$12.486.262 | US$130.074 | 190.615.863 CROWN |
| 891 |  Grok GROK | US$0,002039 | -2,04% | -22,97% | US$12.887.277 | US$3.319.367 | 6.320.359.607 GROK |
| 892 |  HOPR HOPR | US$0,03774 | -5,35% | -21,10% | US$12.877.019 | US$322.996 | 341.173.813 HOPR |
| 893 |  RETARDIO RETARDIO | US$0,01320 | 2,28% | -27,26% | US$12.879.017 | US$1.560.627 | 975.671.265 RETARDIO |
| 894 |  iMe Lab LIME | US$0,01704 | 0,89% | -23,45% | US$12.856.600 | US$394.545 | 754.341.628 LIME |
| 895 |  ParaSwap PSP | US$0,01724 | 0,20% | -10,14% | US$12.844.440 | US$64.193,90 | 744.976.909 PSP |
| 896 |  Ellipsis EPS | US$0,01770 | 0,25% | -8,04% | US$12.809.136 | US$55,17 | 723.701.572 EPS |
| 897 |  yesnoerror YNE | US$0,01276 | 5,28% | -25,04% | US$12.762.178 | US$1.976.699 | 999.998.467 YNE |
| 898 |  Suku SUKU | US$0,03045 | -5,42% | -19,84% | US$12.636.277 | US$313.853 | 415.011.574 SUKU |
| 899 |  HOSKY Token HOSKY | US$0,00000006000 | -6,93% | -19,87% | US$12.736.530 | US$144.582 | 227.999.999.999.931 HOSKY |
| 900 |  Beefy BIFI | US$157,80 | -6,05% | -17,91% | US$12.623.823 | US$620.517 | 80.000 BIFI |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.