Data Historis Harga Kripto 03/04/2025
Daftar harga kripto yang direkam pada tanggal 03/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  OctaSpace OCTA | US$0,3502 | -6,10% | -14,03% | US$12.550.890 | US$369.431 | 35.836.261 OCTA |
| 902 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 903 |  LooksRare LOOKS | US$0,01243 | 5,46% | -22,46% | US$12.432.306 | US$1.697.179 | 999.941.673 LOOKS |
| 904 |  Cornucopias COPI | US$0,01360 | 0,08% | -13,33% | US$12.472.869 | US$61.646,18 | 916.896.822 COPI |
| 905 |  ChangeNOW Token NOW | US$0,1466 | 15,90% | 40,49% | US$12.428.218 | US$14.504,47 | 84.803.670 NOW |
| 906 |  ChainSwap CSWAP | US$0,01338 | -1,78% | -21,95% | US$12.366.685 | US$21.890,74 | 924.289.610 CSWAP |
| 907 |  Aura Finance AURA | US$0,1922 | -0,39% | -15,09% | US$12.292.764 | US$28.832,62 | 63.944.132 AURA |
| 908 |  GmeStop GME | US$0,001805 | 3,51% | -19,27% | US$12.427.154 | US$5.862.014 | 6.885.214.218 GME |
| 909 |  Nimiq NIM | US$0,0009438 | -3,56% | -14,23% | US$12.244.016 | US$102.412 | 12.973.762.904 NIM |
| 910 |  Counterparty XCP | US$4,73 | 0,87% | -7,46% | US$12.251.798 | - | 2.591.370 XCP |
| 911 |  pippin PIPPIN | US$0,01218 | -1,79% | -32,49% | US$12.179.276 | US$10.336.687 | 999.996.253 PIPPIN |
| 912 |  PumpBTC (Governance token) PUMP | US$0,04292 | -16,98% | 0,00% | US$12.231.900 | US$11.158.840 | 285.000.000 PUMP |
| 913 |  Cryptex Finance CTX | US$1,61 | -3,85% | -22,59% | US$12.209.657 | US$2.590.961 | 7.580.524 CTX |
| 914 |  PussFi PUSS | US$0,01387 | 1,92% | 0,24% | US$12.186.274 | US$1.589.267 | 878.824.621 PUSS |
| 915 |  MON MON | US$0,02533 | -7,54% | -12,95% | US$12.171.833 | US$2.047.898 | 480.519.020 MON |
| 916 |  Jelly-My-Jelly JELLYJELLY | US$0,01195 | -0,36% | -33,82% | US$11.945.431 | US$13.040.242 | 999.999.099 JELLYJELLY |
| 917 |  SIGMA SIGMA | US$0,01329 | 6,05% | -6,85% | US$11.961.406 | US$2.295.400 | 899.849.203 SIGMA |
| 918 |  Wise Monkey MONKY | US$0,000001410 | -4,50% | -13,62% | US$11.983.083 | US$1.917.112 | 8.500.000.000.000 MONKY |
| 919 |  Verasity VRA | US$0,001216 | 6,13% | -24,62% | US$11.918.901 | US$5.584.732 | 9.798.580.942 VRA |
| 920 |  Ribbon Finance RBN | US$0,1239 | 1,03% | -15,78% | US$11.917.234 | US$16.203,90 | 96.184.292 RBN |
| 921 |  KiloEx KILO | US$0,05550 | -11,01% | -54,97% | US$11.749.574 | US$31.792.317 | 211.700.000 KILO |
| 922 |  Kryll KRL | US$0,2990 | -0,64% | -10,23% | US$11.880.510 | US$90.496,25 | 39.737.369 KRL |
| 923 |  World of Dypians WOD | US$0,08371 | -1,01% | -11,71% | US$11.872.203 | US$584.419 | 141.832.105 WOD |
| 924 |  Pythia PYTHIA | US$0,01186 | 10,47% | 12,36% | US$11.857.893 | US$2.370.750 | 999.981.973 PYTHIA |
| 925 |  Lumoz MOZ | US$0,01078 | -3,29% | -38,15% | US$11.854.385 | US$5.013.584 | 1.100.000.000 MOZ |
| 926 |  Vertical AI VERTAI | US$0,1181 | -2,44% | -25,99% | US$11.810.305 | US$47.423,93 | 100.000.000 VERTAI |
| 927 |  Fractal Bitcoin FB | US$0,7348 | 0,83% | -10,40% | US$11.813.783 | US$2.215.512 | 16.077.125 FB |
| 928 |  CEEK VR CEEK | US$0,01466 | 3,91% | -18,04% | US$11.813.183 | US$929.269 | 805.717.779 CEEK |
| 929 |  Creta World CRETA | US$0,008037 | -1,97% | -10,58% | US$11.784.965 | US$247.584 | 1.466.307.454 CRETA |
| 930 |  Volt Inu VOLT | US$0,0000002100 | 1,58% | -9,71% | US$11.771.517 | US$171.940 | 54.766.287.142.827 VOLT |
| 931 |  CreatorBid BID | US$0,04361 | 4,82% | -16,04% | US$11.709.111 | US$3.465.515 | 268.466.797 BID |
| 932 |  StablR Euro EURR | US$1,10 | 1,22% | 2,14% | US$11.666.182 | US$418.907 | 10.583.310 EURR |
| 933 |  Colony CLY | US$0,1035 | -0,35% | -8,04% | US$11.655.413 | US$22.340,70 | 112.642.535 CLY |
| 934 |  AMO Coin AMO | US$0,0005462 | 0,42% | -11,88% | US$11.578.577 | US$530.342 | 21.200.000.000 AMO |
| 935 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 0,69% | -11,08% | US$11.507.077 | US$339.744 | 255.779.582.700.005 REKT |
| 936 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01173 | 9,80% | -19,31% | US$11.480.234 | US$2.396.507 | 979.120.254 DOGE |
| 937 |  PIVX PIVX | US$0,1246 | -3,85% | -20,97% | US$11.456.461 | US$1.901.313 | 91.982.265 PIVX |
| 938 |  Retard Finder Coin RFC | US$0,01174 | 15,47% | 0,00% | US$11.290.200 | US$2.938.342 | 961.550.031 RFC |
| 939 |  Major MAJOR | US$0,1365 | -7,44% | -23,56% | US$11.374.653 | US$31.545.416 | 83.349.868 MAJOR |
| 940 |  Velas VLX | US$0,004215 | -2,32% | -10,86% | US$11.381.592 | US$87.085,80 | 2.700.452.151 VLX |
| 941 |  Botto BOTTO | US$0,2471 | -1,74% | -15,23% | US$11.279.992 | US$62.641,93 | 45.649.682 BOTTO |
| 942 |  The Root Network ROOT | US$0,007759 | -3,34% | -12,33% | US$11.226.200 | US$1.751.415 | 1.446.820.515 ROOT |
| 943 |  S.S. Lazio Fan Token LAZIO | US$0,9404 | -2,55% | -13,34% | US$11.197.274 | US$2.884.826 | 11.906.919 LAZIO |
| 944 |  Alpine F1 Team Fan Token ALPINE | US$0,7609 | -0,60% | -16,41% | US$11.196.768 | US$2.474.214 | 14.714.854 ALPINE |
| 945 |  BIDR BIDR | US$0,00005859 | 8,93% | 0,07% | US$11.165.616 | - | 190.585.848.137 BIDR |
| 946 |  The Arena ARENA | US$0,005553 | 5,74% | -31,83% | US$11.122.664 | US$151.230 | 2.003.177.850 ARENA |
| 947 |  Pirate Nation PIRATE | US$0,04656 | -3,21% | -41,74% | US$11.072.772 | US$1.092.106 | 237.813.528 PIRATE |
| 948 |  Quiztok QTCON | US$0,0009904 | 0,48% | -13,61% | US$11.064.541 | US$57.162,09 | 11.172.029.164 QTCON |
| 949 |  USDJ USDJ | US$1,15 | 0,07% | 0,42% | US$11.004.431 | US$1.679.793 | 9.597.569 USDJ |
| 950 |  Brickken BKN | US$0,1553 | 1,18% | -8,80% | US$11.016.297 | US$897.525 | 70.944.514 BKN |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.